media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Themis Medicare Ltd.

GO

May 24 BSE 213.35 (+ 0.10 0.05%)

Volume7953

Prev. Close
213.25

Open Price
213.95

Today's Low / High

212.75 219.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

131.34 266.00

May 24 NSE 213.25(+ 0.25 0.12%)

Volume71847

Prev. Close
213.00

Open Price
214.00

Today's Low / High

210.15 219.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

132.61 263.85

ISIN No	INE083B01024	Market Cap. ( in Cr. )	1962.76	P/BV	5.78	Book Value ( )	36.88
BSE Code	530199	52 Week High/Low ( )	264/133	FV/ML	1/1	P/E(X)	45.10
NSE Code	THEMISMEDEQ	Book Closure	22/07/2024	EPS ( )	4.73	Div Yield (%)	0.23

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/05/2024	213.95	219.00	212.75	213.35	7953	1718577
23/05/2024	204.35	218.55	204.35	213.25	7072	1504901
22/05/2024	207.90	209.35	203.50	203.90	2269	466660
21/05/2024	206.20	211.00	205.80	206.65	2146	447719