Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Themis Medicare Ltd.

GO

Jul 09, 04:01 BSE 125.05 ( -4.90 -3.77%)

Volume22235

Prev. Close
129.95

Open Price
128.05

Today's Low / High

124.50 130.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

115.05 313.65

Jul 09, 03:55 NSE 124.94( -4.95 -3.81%)

Volume214067

Prev. Close
129.89

Open Price
129.05

Today's Low / High

124.26 130.00

Bid Price (Qty.)124.94 (1)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

115.00 317.00

ISIN No	INE083B01024	Market Cap. ( in Cr. )	1149.95	P/BV	2.79	Book Value ( )	44.76
BSE Code	530199	52 Week High/Low ( )	317/115	FV/ML	1/1	P/E(X)	38.55
NSE Code	THEMISMEDEQ	Book Closure	22/07/2024	EPS ( )	3.24	Div Yield (%)	0.40

Product Name	Year/Month	Sales Quantity	UOM	Sales Value(Crores)	Product Mix %
Raw Materials	24/03	0	Not Reported	63.39	100.00