Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Themis Medicare Ltd.

GO

May 12, 11:07 BSE 130.80 (+ 8.85 7.26%)

Volume4443

Prev. Close
121.95

Open Price
123.45

Today's Low / High

123.45 134.40

Bid. Price (Qty.)130.45 (91)

Offer Price (Qty.)
130.80 (50)

52 Wk Low / High

115.05 313.65

May 12, 10:54 NSE 130.41(+ 8.44 6.92%)

Volume84993

Prev. Close
121.97

Open Price
124.00

Today's Low / High

124.00 134.30

Bid Price (Qty.)130.36 (13)

Offer Price (Qty.) 130.76 (3)

52 Wk Low / High

115.00 317.00

ISIN No	INE083B01024	Market Cap. ( in Cr. )	1200.30	P/BV	2.91	Book Value ( )	44.76
BSE Code	530199	52 Week High/Low ( )	317/115	FV/ML	1/1	P/E(X)	27.58
NSE Code	THEMISMEDEQ	Book Closure	22/07/2024	EPS ( )	4.73	Div Yield (%)	0.38

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/05/2025	115.40	123.50	115.40	121.95	18477	2218579
08/05/2025	127.05	129.80	123.00	123.80	3498	444106
07/05/2025	121.75	126.05	121.75	125.40	10138	1264650
06/05/2025	131.40	132.75	124.65	126.00	5297	689862
05/05/2025	128.75	134.00	126.90	131.65	3178	415286