Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Feb 20 BSE 3149.65 (+ 148.50 4.95%)

Volume9835

Prev. Close
3001.15

Open Price
3001.20

Today's Low / High

2974.65 3199.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2744.20 4088.00

Feb 20 NSE 3151.80(+ 144.80 4.82%)

Volume318068

Prev. Close
3007.00

Open Price
3000.00

Today's Low / High

2975.00 3198.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2742.70 4091.80

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	4,088.00	17/07/2025	2,744.20	08/12/2025
NSE	4,091.80	17/07/2025	2,742.70	08/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
20/02/2026	3,199.95	20/02/2026	2,850.40	16/02/2026
13/02/2026	2,971.10	11/02/2026	2,749.00	13/02/2026
06/02/2026	3,098.45	03/02/2026	2,811.00	02/02/2026
30/01/2026	2,989.40	28/01/2026	2,753.60	30/01/2026
23/01/2026	2,970.20	19/01/2026	2,849.20	21/01/2026
16/01/2026	3,020.05	12/01/2026	2,919.90	12/01/2026
09/01/2026	3,121.10	08/01/2026	2,985.80	09/01/2026
02/01/2026	3,080.00	01/01/2026	2,945.00	30/12/2025
31/12/2025	3,041.00	31/12/2025	2,945.00	30/12/2025
26/12/2025	3,016.85	26/12/2025	2,858.20	22/12/2025
Showing Page : 1 of 6 Prev Next