Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 01 BSE 3776.80 ( -162.50 -4.13%)

Volume9020

Prev. Close
3939.30

Open Price
3940.05

Today's Low / High

3762.20 3951.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2930.05 5721.20

Aug 01 NSE 3778.70( -161.70 -4.10%)

Volume179535

Prev. Close
3940.40

Open Price
3940.40

Today's Low / High

3760.00 3950.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2950.05 5719.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	5,721.20	28/10/2024	2,930.05	07/04/2025
NSE	5,719.00	28/10/2024	2,950.05	17/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/08/2025	3,965.00	31/07/2025	3,685.65	28/07/2025
25/07/2025	4,000.85	22/07/2025	3,724.00	25/07/2025
18/07/2025	4,088.00	17/07/2025	3,420.00	14/07/2025
11/07/2025	3,500.00	07/07/2025	3,382.15	08/07/2025
04/07/2025	3,581.00	03/07/2025	3,340.00	01/07/2025
27/06/2025	3,517.75	26/06/2025	3,333.05	27/06/2025
20/06/2025	3,619.00	19/06/2025	3,363.00	20/06/2025
13/06/2025	3,654.00	11/06/2025	3,460.05	13/06/2025
06/06/2025	3,562.10	05/06/2025	3,365.00	03/06/2025
30/05/2025	3,562.45	26/05/2025	3,357.10	30/05/2025
Showing Page : 1 of 6 Prev Next