Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Thermax Ltd.

GO

Jun 06 BSE 3538.05 (+ 6.60 0.19%)

Volume2657

Prev. Close
3531.45

Open Price
3535.00

Today's Low / High

3507.35 3562.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2930.05 5835.00

Jun 06 NSE 3532.40(+ 1.00 0.03%)

Volume37550

Prev. Close
3531.40

Open Price
3531.40

Today's Low / High

3507.30 3564.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2950.05 5839.95

ISIN No	INE152A01029	Market Cap. ( in Cr. )	42090.77	P/BV	9.11	Book Value ( )	387.83
BSE Code	500411	52 Week High/Low ( )	5840/2950	FV/ML	2/1	P/E(X)	66.34
NSE Code	THERMAXEQ	Book Closure	04/07/2025	EPS ( )	53.25	Div Yield (%)	0.40

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/06/2025	3535.00	3562.05	3507.35	3538.05	2657	9384458
05/06/2025	3519.35	3562.10	3509.85	3531.45	7318	25929974
04/06/2025	3399.95	3529.95	3381.05	3514.15	12576	43909111
03/06/2025	3449.00	3473.00	3365.00	3387.85	7223	24621631
02/06/2025	3395.55	3466.00	3395.55	3451.95	3432	11793906