Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Thermax Ltd.

GO

Aug 01 BSE 3776.80 ( -162.50 -4.13%)

Volume9020

Prev. Close
3939.30

Open Price
3940.05

Today's Low / High

3762.20 3951.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2930.05 5721.20

Aug 01 NSE 3778.70( -161.70 -4.10%)

Volume179535

Prev. Close
3940.40

Open Price
3940.40

Today's Low / High

3760.00 3950.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2950.05 5719.00

ISIN No	INE152A01029	Market Cap. ( in Cr. )	45025.59	P/BV	9.74	Book Value ( )	387.83
BSE Code	500411	52 Week High/Low ( )	5719/2950	FV/ML	2/1	P/E(X)	70.97
NSE Code	THERMAXEQ	Book Closure	04/07/2025	EPS ( )	53.25	Div Yield (%)	0.37

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/08/2025	3940.05	3951.60	3762.20	3776.80	9020	34840306
31/07/2025	3830.95	3965.00	3746.90	3939.30	6444	25180349
30/07/2025	3795.00	3849.00	3781.85	3836.10	4174	15940507
29/07/2025	3699.05	3792.80	3699.00	3782.95	1843	6934633
28/07/2025	3708.05	3775.15	3685.65	3719.45	1929	7191248