Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Feb 13 BSE 4181.30 ( -95.35 -2.23%)

Volume60123

Prev. Close
4276.65

Open Price
4207.20

Today's Low / High

4165.00 4269.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2947.55 4379.95

Feb 13 NSE 4179.20( -96.60 -2.26%)

Volume524758

Prev. Close
4275.80

Open Price
4267.30

Today's Low / High

4164.80 4271.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2925.00 4378.40

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	4,379.95	11/02/2026	2,947.55	07/04/2025
NSE	4,378.40	11/02/2026	2,925.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/02/2026	4,379.95	11/02/2026	4,155.00	09/02/2026
06/02/2026	4,158.90	04/02/2026	3,870.25	01/02/2026
30/01/2026	4,035.95	27/01/2026	3,842.10	29/01/2026
23/01/2026	4,208.05	19/01/2026	3,979.70	23/01/2026
16/01/2026	4,281.90	14/01/2026	4,143.60	12/01/2026
09/01/2026	4,312.00	07/01/2026	4,047.60	05/01/2026
02/01/2026	4,068.75	01/01/2026	3,952.00	30/12/2025
31/12/2025	4,061.95	31/12/2025	3,952.00	30/12/2025
26/12/2025	4,008.00	26/12/2025	3,892.70	26/12/2025
19/12/2025	3,962.00	19/12/2025	3,831.20	16/12/2025
Showing Page : 1 of 6 Prev Next