Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 12 BSE 3880.40 (+ 36.60 0.95%)

Volume12639

Prev. Close
3843.80

Open Price
3844.50

Today's Low / High

3836.15 3894.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2947.55 3954.90

Dec 12 NSE 3880.20(+ 35.40 0.92%)

Volume547866

Prev. Close
3844.80

Open Price
3844.80

Today's Low / High

3831.90 3894.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2925.00 3956.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3,954.90	20/11/2025	2,947.55	07/04/2025
NSE	3,956.00	20/11/2025	2,925.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/12/2025	3,894.35	12/12/2025	3,751.30	09/12/2025
05/12/2025	3,910.00	01/12/2025	3,769.20	05/12/2025
28/11/2025	3,936.65	24/11/2025	3,845.00	25/11/2025
21/11/2025	3,954.90	20/11/2025	3,829.20	17/11/2025
14/11/2025	3,876.00	12/11/2025	3,755.80	11/11/2025
07/11/2025	3,836.95	06/11/2025	3,669.70	03/11/2025
31/10/2025	3,782.40	31/10/2025	3,688.50	28/10/2025
24/10/2025	3,797.40	23/10/2025	3,671.65	20/10/2025
17/10/2025	3,714.70	17/10/2025	3,500.30	13/10/2025
10/10/2025	3,580.00	08/10/2025	3,400.90	06/10/2025
Showing Page : 1 of 6 Prev Next