Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 26 BSE 3584.40 (+ 11.75 0.33%)

Volume35193

Prev. Close
3572.65

Open Price
3589.60

Today's Low / High

3556.20 3592.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2620.05 3885.00

Apr 26 NSE 3584.80(+ 13.70 0.38%)

Volume798783

Prev. Close
3571.10

Open Price
3588.00

Today's Low / High

3556.30 3593.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2619.50 3886.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3,885.00	30/01/2024	2,620.05	28/04/2023
NSE	3,886.95	30/01/2024	2,619.50	28/04/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/04/2024	3,649.00	23/04/2024	3,541.55	25/04/2024
19/04/2024	3,658.10	18/04/2024	3,478.45	19/04/2024
12/04/2024	3,807.00	08/04/2024	3,610.00	12/04/2024
05/04/2024	3,831.40	01/04/2024	3,678.60	04/04/2024
28/03/2024	3,837.15	28/03/2024	3,664.00	26/03/2024
22/03/2024	3,725.00	22/03/2024	3,547.10	19/03/2024
15/03/2024	3,803.40	11/03/2024	3,580.25	14/03/2024
07/03/2024	3,825.15	07/03/2024	3,704.00	06/03/2024
02/03/2024	3,775.00	02/03/2024	3,582.05	28/02/2024
23/02/2024	3,737.00	23/02/2024	3,555.85	22/02/2024
Showing Page : 1 of 6 Prev Next