Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Titan Company Ltd.

GO

Feb 13 BSE 4181.30 ( -95.35 -2.23%)

Volume60123

Prev. Close
4276.65

Open Price
4207.20

Today's Low / High

4165.00 4269.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2947.55 4379.95

Feb 13 NSE 4179.20( -96.60 -2.26%)

Volume524758

Prev. Close
4275.80

Open Price
4267.30

Today's Low / High

4164.80 4271.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2925.00 4378.40

ISIN No	INE280A01028	Market Cap. ( in Cr. )	371023.59	P/BV	28.98	Book Value ( )	144.21
BSE Code	500114	52 Week High/Low ( )	4378/2925	FV/ML	1/1	P/E(X)	111.19
NSE Code	TITANEQ	Book Closure	08/07/2025	EPS ( )	37.59	Div Yield (%)	0.26

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/02/2026	4207.20	4269.50	4165.00	4181.30	60123	253819439
12/02/2026	4238.00	4285.75	4183.55	4276.65	82610	350042866
11/02/2026	4379.95	4379.95	4209.40	4247.85	176303	756396152
10/02/2026	4297.00	4329.95	4241.00	4267.05	53099	227199480
09/02/2026	4175.20	4270.00	4155.00	4257.00	49570	209360448