media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Titan Company Ltd.

GO

Apr 26 BSE 3584.40 (+ 11.75 0.33%)

Volume35193

Prev. Close
3572.65

Open Price
3589.60

Today's Low / High

3556.20 3592.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2620.05 3885.00

Apr 26 NSE 3584.80(+ 13.70 0.38%)

Volume798783

Prev. Close
3571.10

Open Price
3588.00

Today's Low / High

3556.30 3593.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2619.50 3886.95

ISIN No	INE280A01028	Market Cap. ( in Cr. )	318253.58	P/BV	26.87	Book Value ( )	133.41
BSE Code	500114	52 Week High/Low ( )	3887/2620	FV/ML	1/1	P/E(X)	97.92
NSE Code	TITANEQ	Book Closure	01/08/2023	EPS ( )	36.61	Div Yield (%)	0.28

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
26/04/2024	3589.60	3592.75	3556.20	3584.40	35193	125988968
25/04/2024	3595.00	3600.00	3541.55	3572.65	49553	176546494
24/04/2024	3635.75	3642.00	3580.10	3607.55	64468	233421494
23/04/2024	3604.25	3649.00	3604.25	3629.65	49958	181651242
22/04/2024	3569.95	3613.85	3553.20	3597.80	23670	84939868