Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03 BSE 39.53 ( -0.16 -0.40%)

Volume921648

Prev. Close
39.69

Open Price
39.85

Today's Low / High

39.12 40.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

31.65 52.85

May 03 NSE 39.50( -0.20 -0.50%)

Volume8144307

Prev. Close
39.70

Open Price
39.95

Today's Low / High

39.10 40.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

31.60 52.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	52.85	09/01/2024	31.65	09/05/2023
NSE	52.90	09/01/2024	31.60	09/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	40.39	29/04/2024	39.05	02/05/2024
26/04/2024	40.60	25/04/2024	38.51	22/04/2024
19/04/2024	39.64	18/04/2024	36.21	15/04/2024
12/04/2024	42.04	08/04/2024	39.67	10/04/2024
05/04/2024	42.00	03/04/2024	37.06	01/04/2024
28/03/2024	38.66	26/03/2024	36.36	28/03/2024
22/03/2024	39.79	22/03/2024	36.00	20/03/2024
15/03/2024	40.85	11/03/2024	35.00	14/03/2024
07/03/2024	42.69	04/03/2024	39.39	06/03/2024
02/03/2024	45.06	26/02/2024	41.09	29/02/2024
Showing Page : 1 of 6 Prev Next