Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 04, 04:01 BSE 28.67 ( -0.28 -0.97%)

Volume1706297

Prev. Close
28.95

Open Price
29.05

Today's Low / High

28.38 29.23

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

23.20 40.17

Aug 04, 03:59 NSE 28.64( -0.26 -0.90%)

Volume9697230

Prev. Close
28.90

Open Price
29.00

Today's Low / High

28.38 29.20

Bid Price (Qty.)28.64 (7443)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

23.11 40.20

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	40.17	10/12/2024	23.20	07/04/2025
NSE	40.20	10/12/2024	23.11	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/08/2025	31.90	28/07/2025	28.68	01/08/2025
25/07/2025	33.70	25/07/2025	29.75	22/07/2025
18/07/2025	32.21	17/07/2025	31.12	14/07/2025
11/07/2025	33.10	08/07/2025	31.07	07/07/2025
04/07/2025	31.89	30/06/2025	30.56	03/07/2025
27/06/2025	32.15	26/06/2025	29.04	23/06/2025
20/06/2025	31.17	17/06/2025	28.93	20/06/2025
13/06/2025	33.13	11/06/2025	30.35	13/06/2025
06/06/2025	33.09	03/06/2025	30.44	03/06/2025
30/05/2025	34.12	26/05/2025	31.50	30/05/2025
Showing Page : 1 of 6 Prev Next