Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Trident Ltd.

GO

Aug 04, 02:33 BSE 28.53 ( -0.42 -1.45%)

Volume1254350

Prev. Close
28.95

Open Price
29.05

Today's Low / High

28.46 29.23

Bid. Price (Qty.)28.50 (54804)

Offer Price (Qty.)
28.52 (635)

52 Wk Low / High

23.20 40.17

Aug 04, 02:19 NSE 28.50( -0.40 -1.38%)

Volume6467622

Prev. Close
28.90

Open Price
29.00

Today's Low / High

28.46 29.20

Bid Price (Qty.)28.49 (1582)

Offer Price (Qty.) 28.50 (686)

52 Wk Low / High

23.11 40.20

ISIN No	INE064C01022	Market Cap. ( in Cr. )	14523.47	P/BV	3.39	Book Value ( )	8.41
BSE Code	521064	52 Week High/Low ( )	40/23	FV/ML	1/1	P/E(X)	39.27
NSE Code	TRIDENTEQ	Book Closure	27/05/2025	EPS ( )	0.73	Div Yield (%)	3.02

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/08/2025	30.00	30.10	28.68	28.95	1550425	45760537
31/07/2025	29.76	30.48	29.25	30.00	1769305	52916506
30/07/2025	31.09	31.16	30.60	30.70	1164626	35836079
29/07/2025	30.74	31.21	30.15	31.02	1663726	51093671
28/07/2025	31.61	31.90	30.53	30.74	2987868	93137363