Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Trident Ltd.

GO

Mar 23 BSE 25.08 (+ 0.82 3.38%)

Volume3401244

Prev. Close
24.26

Open Price
23.61

Today's Low / High

23.00 25.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

22.00 34.60

Mar 23 NSE 25.05(+ 0.80 3.30%)

Volume46340575

Prev. Close
24.25

Open Price
23.60

Today's Low / High

23.01 25.79

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

21.98 34.62

ISIN No	INE064C01022	Market Cap. ( in Cr. )	12765.37	P/BV	2.74	Book Value ( )	9.14
BSE Code	521064	52 Week High/Low ( )	35/22	FV/ML	1/1	P/E(X)	34.51
NSE Code	TRIDENTEQ	Book Closure	27/05/2025	EPS ( )	0.73	Div Yield (%)	1.44

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
23/03/2026	23.61	25.75	23.00	25.08	3401244	83130247
20/03/2026	23.70	24.42	23.65	24.26	972130	23407072
19/03/2026	24.03	24.03	23.34	23.65	1380851	32530345
18/03/2026	22.26	25.10	22.19	24.50	3917379	94877102
17/03/2026	22.66	22.67	22.00	22.10	611921	13628840
16/03/2026	22.79	23.20	22.19	22.59	430792	9704653