media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Trident Ltd.

GO

May 03 BSE 39.53 ( -0.16 -0.40%)

Volume921648

Prev. Close
39.69

Open Price
39.85

Today's Low / High

39.12 40.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

31.65 52.85

May 03 NSE 39.50( -0.20 -0.50%)

Volume8144307

Prev. Close
39.70

Open Price
39.95

Today's Low / High

39.10 40.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

31.60 52.90

ISIN No	INE064C01022	Market Cap. ( in Cr. )	20129.02	P/BV	4.80	Book Value ( )	8.23
BSE Code	521064	52 Week High/Low ( )	53/32	FV/ML	1/1	P/E(X)	45.68
NSE Code	TRIDENTEQ	Book Closure	01/06/2023	EPS ( )	0.86	Div Yield (%)	0.91

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	39.85	40.05	39.12	39.53	921648	36505838
02/05/2024	39.39	39.95	39.05	39.69	1854163	73220841
30/04/2024	39.85	40.15	39.15	39.36	1393355	55217095
29/04/2024	40.07	40.39	39.72	39.78	1805180	72255989