Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 02 BSE 5.05 ( -0.35 -6.48%)

Volume8804

Prev. Close
5.40

Open Price
5.31

Today's Low / High

4.95 5.51

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4.66 12.20

Apr 02 NSE 5.15( -0.16 -3.01%)

Volume12186

Prev. Close
5.31

Open Price
5.31

Today's Low / High

5.06 5.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

4.65 12.40

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	12.20	19/12/2025	4.66	02/04/2025
NSE	12.40	19/12/2025	4.65	01/04/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/04/2026	5.51	02/04/2026	4.88	30/03/2026
27/03/2026	5.74	25/03/2026	4.83	25/03/2026
20/03/2026	5.60	18/03/2026	5.15	18/03/2026
13/03/2026	5.90	10/03/2026	5.37	13/03/2026
06/03/2026	5.99	05/03/2026	5.45	06/03/2026
27/02/2026	6.29	26/02/2026	5.76	26/02/2026
20/02/2026	6.34	18/02/2026	5.90	20/02/2026
13/02/2026	6.47	09/02/2026	5.81	10/02/2026
06/02/2026	6.98	05/02/2026	6.00	03/02/2026
30/01/2026	6.82	28/01/2026	6.17	30/01/2026
Showing Page : 1 of 6 Prev Next