Login

Client Login AP / RM Login

Markets

Market Nav

NINE MONTHS RESULTS

TV Vision Ltd.

GO

Dec 12 BSE 7.95 (+ 1.32 19.91%)

Volume301961

Prev. Close
6.63

Open Price
6.79

Today's Low / High

6.79 7.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.80 28.72

Dec 12 NSE 7.77(+ 1.29 19.91%)

Volume474171

Prev. Close
6.48

Open Price
6.89

Today's Low / High

6.49 7.77

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3.65 29.06

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	28.72	12/12/2024	3.80	14/02/2025
NSE	29.06	12/12/2024	3.65	14/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/12/2025	7.95	12/12/2025	5.02	09/12/2025
05/12/2025	6.00	01/12/2025	5.51	05/12/2025
28/11/2025	6.00	27/11/2025	5.68	25/11/2025
21/11/2025	6.24	17/11/2025	5.67	20/11/2025
14/11/2025	6.35	11/11/2025	5.85	11/11/2025
07/11/2025	6.27	04/11/2025	5.81	06/11/2025
31/10/2025	6.25	31/10/2025	5.75	28/10/2025
24/10/2025	6.60	21/10/2025	5.74	24/10/2025
17/10/2025	6.71	13/10/2025	6.29	13/10/2025
10/10/2025	7.47	08/10/2025	6.30	08/10/2025
Showing Page : 1 of 6 Prev Next