Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

TV Vision Ltd.

GO

Dec 12 BSE 7.95 (+ 1.32 19.91%)

Volume301961

Prev. Close
6.63

Open Price
6.79

Today's Low / High

6.79 7.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.80 28.72

Dec 12 NSE 7.77(+ 1.29 19.91%)

Volume474171

Prev. Close
6.48

Open Price
6.89

Today's Low / High

6.49 7.77

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3.65 29.06

ISIN No	INE871L01013	Market Cap. ( in Cr. )	30.10	P/BV	-0.23	Book Value ( )	-33.35
BSE Code	540083	52 Week High/Low ( )	29/4	FV/ML	10/1	P/E(X)	0.00
NSE Code	TVVISIONEQ	Book Closure	30/08/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	6.79	7.95	6.79	7.95	301961	2366193
11/12/2025	6.29	6.65	6.06	6.63	37816	249126
10/12/2025	5.72	6.75	5.36	6.14	74330	467947
09/12/2025	5.76	5.76	5.02	5.72	1773	10066
08/12/2025	5.78	5.78	5.76	5.76	14	80