Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

TV Vision Ltd.

GO

Apr 02 BSE 5.05 ( -0.35 -6.48%)

Volume8804

Prev. Close
5.40

Open Price
5.31

Today's Low / High

4.95 5.51

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4.66 12.20

Apr 02 NSE 5.15( -0.16 -3.01%)

Volume12186

Prev. Close
5.31

Open Price
5.31

Today's Low / High

5.06 5.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

4.65 12.40

ISIN No	INE871L01013	Market Cap. ( in Cr. )	19.95	P/BV	-0.12	Book Value ( )	-42.58
BSE Code	540083	52 Week High/Low ( )	12/5	FV/ML	10/1	P/E(X)	0.00
NSE Code	TVVISIONEQ	Book Closure	30/08/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	5.31	5.51	4.95	5.05	8804	44836
01/04/2026	5.00	5.40	5.00	5.40	677	3425
30/03/2026	4.88	5.14	4.88	4.91	5135	25291