Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sep 09, 10:37 BSE 400.10 ( -2.55 -0.63%)

Volume528

Prev. Close
402.65

Open Price
400.25

Today's Low / High

400.00 410.00

Bid. Price (Qty.)404.10 (5)

Offer Price (Qty.)
407.00 (10)

52 Wk Low / High

272.35 555.55

Sep 09, 10:22 NSE 404.00(+ 2.75 0.69%)

Volume1002

Prev. Close
401.25

Open Price
405.75

Today's Low / High

401.30 405.75

Bid Price (Qty.)402.00 (144)

Offer Price (Qty.) 404.00 (144)

52 Wk Low / High

271.45 555.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	555.55	09/06/2025	272.35	03/03/2025
NSE	555.00	09/06/2025	271.45	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/09/2025	414.45	08/09/2025	391.00	08/09/2025
05/09/2025	417.00	04/09/2025	378.40	01/09/2025
29/08/2025	425.00	25/08/2025	395.00	29/08/2025
22/08/2025	422.00	22/08/2025	385.10	18/08/2025
14/08/2025	419.00	13/08/2025	392.50	14/08/2025
08/08/2025	419.90	08/08/2025	394.00	07/08/2025
01/08/2025	418.75	28/07/2025	391.10	01/08/2025
25/07/2025	429.00	25/07/2025	405.00	22/07/2025
18/07/2025	435.00	15/07/2025	415.00	16/07/2025
11/07/2025	448.00	10/07/2025	405.00	09/07/2025
Showing Page : 1 of 6 Prev Next