Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

TVS Electronics Ltd.

GO

Sep 09, 10:37 BSE 400.10 ( -2.55 -0.63%)

Volume528

Prev. Close
402.65

Open Price
400.25

Today's Low / High

400.00 410.00

Bid. Price (Qty.)404.10 (5)

Offer Price (Qty.)
407.00 (10)

52 Wk Low / High

272.35 555.55

Sep 09, 10:29 NSE 404.00(+ 2.75 0.69%)

Volume1002

Prev. Close
401.25

Open Price
405.75

Today's Low / High

401.30 405.75

Bid Price (Qty.)401.80 (50)

Offer Price (Qty.) 404.00 (144)

52 Wk Low / High

271.45 555.00

ISIN No	INE236G01019	Market Cap. ( in Cr. )	753.47	P/BV	8.00	Book Value ( )	50.48
BSE Code	532513	52 Week High/Low ( )	555/271	FV/ML	10/1	P/E(X)	0.00
NSE Code	TVSELECTBE	Book Closure	03/08/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
08/09/2025	414.45	414.45	391.00	402.65	3317	1338544
05/09/2025	410.20	410.20	400.50	406.95	259	104937
04/09/2025	406.00	417.00	399.00	408.90	2590	1054298
03/09/2025	405.50	411.45	403.75	410.00	794	325039
02/09/2025	398.00	411.00	396.00	406.05	2351	953799