Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Oct 17 BSE 546.00 (+ 0.35 0.06%)

Volume294

Prev. Close
545.65

Open Price
546.20

Today's Low / High

545.85 551.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

437.65 700.60

Oct 17 NSE 546.75( -1.25 -0.23%)

Volume11725

Prev. Close
548.00

Open Price
552.90

Today's Low / High

545.75 552.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

438.00 705.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	700.60	17/10/2024	437.65	03/03/2025
NSE	705.95	17/10/2024	438.00	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/10/2025	557.20	13/10/2025	542.60	15/10/2025
10/10/2025	593.95	07/10/2025	542.95	10/10/2025
03/10/2025	558.25	03/10/2025	540.00	30/09/2025
26/09/2025	555.50	22/09/2025	540.00	26/09/2025
19/09/2025	600.95	18/09/2025	547.40	18/09/2025
12/09/2025	560.85	11/09/2025	550.70	08/09/2025
05/09/2025	569.50	02/09/2025	520.00	01/09/2025
29/08/2025	549.50	25/08/2025	511.00	29/08/2025
22/08/2025	594.90	18/08/2025	539.00	20/08/2025
14/08/2025	599.45	14/08/2025	575.50	13/08/2025
Showing Page : 1 of 6 Prev Next