Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Uflex Ltd.
GO
ISIN No INE516A01017 Market Cap. ( in Cr. ) 3494.31 P/BV 0.45 Book Value ( ) 1,070.12
BSE Code 500148 52 Week High/Low ( ) 686/438 FV/ML 10/1 P/E(X) 24.55
NSE Code UFLEXEQ Book Closure 01/08/2025 EPS ( ) 19.71 Div Yield (%) 0.62
GO
DateOpenHighLowCloseVolumeTurnover (₹)
06/02/2026485.10485.10480.70482.60214103151
05/02/2026488.85490.55480.70484.0016780651
04/02/2026576.95576.95485.20490.35919470775
03/02/2026469.10499.95468.20482.551361661150
02/02/2026458.00460.85450.00460.5522231005453
01/02/2026457.40465.80457.40458.005324405
30/01/2026458.00464.15455.00457.35317145123