Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Uflex Ltd.

GO

Apr 29, 04:01 BSE 563.90 (+ 1.65 0.29%)

Volume1132

Prev. Close
562.25

Open Price
570.35

Today's Low / High

560.00 570.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

380.05 859.90

Apr 29, 03:49 NSE 563.05(+ 0.45 0.08%)

Volume53055

Prev. Close
562.60

Open Price
562.50

Today's Low / High

559.70 571.80

Bid Price (Qty.)563.05 (4)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

375.00 859.80

ISIN No	INE516A01017	Market Cap. ( in Cr. )	4065.87	P/BV	0.57	Book Value ( )	985.37
BSE Code	500148	52 Week High/Low ( )	860/375	FV/ML	10/1	P/E(X)	0.00
NSE Code	UFLEXEQ	Book Closure	19/09/2024	EPS ( )	0.00	Div Yield (%)	0.18

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2025	570.35	570.65	560.00	563.35	1132	637030
28/04/2025	559.95	566.10	544.15	562.25	5918	3274423
25/04/2025	575.40	575.40	550.00	553.45	4334	2417425
24/04/2025	562.65	577.00	559.05	568.65	10930	6211085
23/04/2025	561.30	564.20	550.00	559.90	6172	3446476