Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Uflex Ltd.

GO

Oct 17 BSE 546.00 (+ 0.35 0.06%)

Volume294

Prev. Close
545.65

Open Price
546.20

Today's Low / High

545.85 551.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

437.65 700.60

Oct 17 NSE 546.75( -1.25 -0.23%)

Volume11725

Prev. Close
548.00

Open Price
552.90

Today's Low / High

545.75 552.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

438.00 705.95

ISIN No	INE516A01017	Market Cap. ( in Cr. )	3948.16	P/BV	0.55	Book Value ( )	985.37
BSE Code	500148	52 Week High/Low ( )	706/438	FV/ML	10/1	P/E(X)	27.74
NSE Code	UFLEXEQ	Book Closure	01/08/2025	EPS ( )	19.71	Div Yield (%)	0.55

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/10/2025	546.20	551.15	545.85	546.00	294	161133
16/10/2025	552.85	552.85	545.65	545.65	139	76291
15/10/2025	546.20	546.20	542.60	544.95	240	130500
14/10/2025	549.55	550.65	543.00	544.05	722	394177
13/10/2025	557.20	557.20	547.65	549.55	521	287113