Login

Client Login AP / RM Login

Markets

Market Nav

LIVE QUOTES

Uflex Ltd.

GO

Feb 06, 04:01 BSE 482.95 ( -1.05 -0.22%)

Volume214

Prev. Close
484.00

Open Price
485.10

Today's Low / High

480.70 485.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

437.65 652.80

Feb 06, 03:56 NSE 483.90(+ 0.80 0.17%)

Volume22596

Prev. Close
483.10

Open Price
485.55

Today's Low / High

475.95 487.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

438.00 685.60

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	652.80	23/05/2025	437.65	03/03/2025
NSE	685.60	23/05/2025	438.00	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/02/2026	576.95	04/02/2026	450.00	02/02/2026
30/01/2026	468.60	29/01/2026	450.00	27/01/2026
23/01/2026	470.10	19/01/2026	449.70	21/01/2026
16/01/2026	485.40	12/01/2026	466.00	12/01/2026
09/01/2026	499.30	05/01/2026	475.00	09/01/2026
02/01/2026	507.00	31/12/2025	484.65	30/12/2025
31/12/2025	507.00	31/12/2025	484.65	30/12/2025
26/12/2025	497.00	23/12/2025	475.10	22/12/2025
19/12/2025	484.60	19/12/2025	464.00	18/12/2025
12/12/2025	483.40	08/12/2025	464.00	11/12/2025
Showing Page : 1 of 6 Prev Next