Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

LIVE QUOTES

Uflex Ltd.

GO

May 26, 04:01 BSE 410.15 (+ 0.65 0.16%)

Volume541

Prev. Close
409.50

Open Price
414.45

Today's Low / High

409.60 414.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

333.00 650.00

May 26, 03:49 NSE 411.85(+ 0.30 0.07%)

Volume15631

Prev. Close
411.55

Open Price
412.80

Today's Low / High

410.60 417.50

Bid Price (Qty.)411.85 (718)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

330.00 648.00

ISIN No	INE516A01017	Market Cap. ( in Cr. )	2974.03	P/BV	0.38	Book Value ( )	1,075.51
BSE Code	500148	52 Week High/Low ( )	648/330	FV/ML	10/1	P/E(X)	20.90
NSE Code	UFLEXEQ	Book Closure	01/08/2025	EPS ( )	19.71	Div Yield (%)	0.73

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
25/05/2026	414.40	421.60	408.00	409.50	610	252377
22/05/2026	411.50	420.25	408.00	414.95	435	180799
21/05/2026	409.90	424.80	408.60	416.40	829	345816
20/05/2026	398.00	405.35	398.00	404.85	434	175116
19/05/2026	390.00	406.40	390.00	400.55	1300	521393