Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 29, 04:01 BSE 42.50 (+ 1.33 3.23%)

Volume13593

Prev. Close
41.17

Open Price
40.98

Today's Low / High

40.98 42.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

33.11 52.29

Apr 29, 03:48 NSE 42.48(+ 1.18 2.86%)

Volume288422

Prev. Close
41.30

Open Price
41.52

Today's Low / High

41.23 42.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 42.48 (280)

52 Wk Low / High

33.75 52.50

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	52.29	20/05/2025	33.11	02/03/2026
NSE	52.50	30/06/2025	33.75	27/02/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/04/2026	42.88	27/04/2026	41.02	28/04/2026
24/04/2026	44.45	23/04/2026	39.16	20/04/2026
17/04/2026	40.93	15/04/2026	35.31	17/04/2026
10/04/2026	40.80	07/04/2026	38.50	09/04/2026
02/04/2026	40.92	30/03/2026	38.61	01/04/2026
27/03/2026	39.80	27/03/2026	35.29	23/03/2026
20/03/2026	39.62	20/03/2026	35.70	18/03/2026
13/03/2026	39.27	11/03/2026	35.40	13/03/2026
06/03/2026	41.80	04/03/2026	33.11	02/03/2026
27/02/2026	37.13	27/02/2026	34.00	27/02/2026
Showing Page : 1 of 6 Prev Next