Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ugar Sugar Works Ltd.

GO

Oct 17 BSE 42.60 ( -0.09 -0.21%)

Volume3042

Prev. Close
42.69

Open Price
42.79

Today's Low / High

42.10 43.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

39.44 85.90

Oct 17 NSE 42.29( -0.47 -1.10%)

Volume110574

Prev. Close
42.76

Open Price
42.99

Today's Low / High

42.00 43.08

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

38.91 83.80

ISIN No	INE071E01023	Market Cap. ( in Cr. )	476.24	P/BV	2.97	Book Value ( )	14.22
BSE Code	530363	52 Week High/Low ( )	84/39	FV/ML	1/1	P/E(X)	0.00
NSE Code	UGARSUGAREQ	Book Closure	13/08/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/10/2025	42.79	43.00	42.10	42.60	3042	128697
16/10/2025	43.45	43.45	42.24	42.69	6370	271593
15/10/2025	43.13	43.13	42.08	42.49	2087	88400
14/10/2025	43.86	43.86	42.00	42.28	4576	193584
13/10/2025	44.59	44.59	42.58	43.00	4966	213319