Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ugar Sugar Works Ltd.

GO

Apr 30, 04:01 BSE 43.06 ( -0.71 -1.62%)

Volume16911

Prev. Close
43.77

Open Price
43.83

Today's Low / High

42.91 43.83

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

39.76 93.00

Apr 30, 04:05 NSE 43.05( -0.70 -1.60%)

Volume110839

Prev. Close
43.75

Open Price
43.97

Today's Low / High

42.71 43.97

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 43.05 (2116)

52 Wk Low / High

39.06 93.15

ISIN No	INE071E01023	Market Cap. ( in Cr. )	484.79	P/BV	3.03	Book Value ( )	14.22
BSE Code	530363	52 Week High/Low ( )	93/39	FV/ML	1/1	P/E(X)	22.93
NSE Code	UGARSUGAREQ	Book Closure	13/08/2024	EPS ( )	1.88	Div Yield (%)	0.58

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	43.83	43.83	42.91	43.06	16911	732977
29/04/2025	45.42	45.51	43.60	43.77	14885	655106
28/04/2025	45.25	45.25	43.69	44.59	9113	403631
25/04/2025	48.29	48.29	44.16	44.36	71595	3239358
24/04/2025	47.32	48.25	46.65	47.36	42813	2032352
23/04/2025	48.52	49.39	46.89	47.32	48080	2306484