Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ugar Sugar Works Ltd.

GO

Apr 29, 04:01 BSE 42.50 (+ 1.33 3.23%)

Volume13593

Prev. Close
41.17

Open Price
40.98

Today's Low / High

40.98 42.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

33.11 52.29

Apr 29, 03:48 NSE 42.48(+ 1.18 2.86%)

Volume288422

Prev. Close
41.30

Open Price
41.52

Today's Low / High

41.23 42.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 42.48 (280)

52 Wk Low / High

33.75 52.50

ISIN No	INE071E01023	Market Cap. ( in Cr. )	478.38	P/BV	2.58	Book Value ( )	16.46
BSE Code	530363	52 Week High/Low ( )	53/34	FV/ML	1/1	P/E(X)	0.00
NSE Code	UGARSUGAREQ	Book Closure	13/08/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
28/04/2026	41.81	42.52	41.02	41.17	22701	949847
27/04/2026	41.35	42.88	41.35	41.93	26753	1127032
24/04/2026	43.35	43.35	41.45	42.50	43604	1852426
23/04/2026	40.52	44.45	40.52	43.27	95145	4091536
22/04/2026	41.50	41.50	39.45	40.28	36842	1483297