Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ugar Sugar Works Ltd.

GO

Jun 19 BSE 39.73 ( -0.07 -0.18%)

Volume14423

Prev. Close
39.80

Open Price
37.65

Today's Low / High

37.65 40.08

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

33.11 51.90

Jun 19 NSE 39.64(+ 0.05 0.13%)

Volume93539

Prev. Close
39.59

Open Price
40.30

Today's Low / High

39.13 40.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

33.75 52.50

ISIN No	INE071E01023	Market Cap. ( in Cr. )	446.39	P/BV	1.91	Book Value ( )	20.75
BSE Code	530363	52 Week High/Low ( )	53/34	FV/ML	1/1	P/E(X)	32.80
NSE Code	UGARSUGAREQ	Book Closure	13/08/2024	EPS ( )	1.21	Div Yield (%)	0.25

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
19/06/2026	37.65	40.08	37.65	39.73	14423	572433
18/06/2026	39.70	40.11	39.34	39.80	8633	342048
17/06/2026	43.00	43.00	40.05	40.26	13549	545637
16/06/2026	41.00	41.60	40.39	40.73	10292	419738
15/06/2026	42.96	42.96	40.29	41.04	22523	940472