Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ugar Sugar Works Ltd.

GO

Feb 06, 04:01 BSE 37.45 (+ 0.01 0.03%)

Volume6648

Prev. Close
37.44

Open Price
37.40

Today's Low / High

36.80 37.62

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

35.77 53.52

Feb 06, 03:55 NSE 37.33( -0.05 -0.13%)

Volume65161

Prev. Close
37.38

Open Price
37.30

Today's Low / High

36.30 37.65

Bid Price (Qty.)37.33 (1)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

35.81 53.48

ISIN No	INE071E01023	Market Cap. ( in Cr. )	420.38	P/BV	2.45	Book Value ( )	15.24
BSE Code	530363	52 Week High/Low ( )	53/36	FV/ML	1/1	P/E(X)	0.00
NSE Code	UGARSUGAREQ	Book Closure	13/08/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/02/2026	37.40	37.62	36.80	37.45	6648	247177
05/02/2026	37.17	38.49	36.53	37.44	6168	230898
04/02/2026	37.10	38.06	36.55	37.94	76494	2886426
03/02/2026	37.59	38.32	36.79	37.10	5901	222727
02/02/2026	38.12	38.50	37.27	37.59	4059	153279
01/02/2026	37.10	38.90	37.10	38.08	8486	326898
30/01/2026	36.98	38.16	36.62	38.06	3689	139060