Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 17 BSE 179.35 ( -1.45 -0.80%)

Volume12005

Prev. Close
180.80

Open Price
182.00

Today's Low / High

179.05 182.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

150.18 248.12

Jul 17 NSE 179.41( -1.40 -0.77%)

Volume248982

Prev. Close
180.81

Open Price
181.00

Today's Low / High

178.10 182.83

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

148.75 248.20

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	248.12	24/09/2024	150.18	03/03/2025
NSE	248.20	24/09/2024	148.75	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/07/2025	184.90	15/07/2025	177.65	14/07/2025
11/07/2025	190.00	09/07/2025	179.00	11/07/2025
04/07/2025	180.00	04/07/2025	167.25	02/07/2025
27/06/2025	186.15	25/06/2025	167.00	23/06/2025
20/06/2025	183.35	18/06/2025	165.50	20/06/2025
13/06/2025	185.80	09/06/2025	169.00	13/06/2025
06/06/2025	183.25	03/06/2025	170.70	06/06/2025
30/05/2025	178.88	27/05/2025	169.62	30/05/2025
23/05/2025	191.97	19/05/2025	167.81	23/05/2025
16/05/2025	186.23	16/05/2025	169.33	12/05/2025
Showing Page : 1 of 6 Prev Next