Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 09, 03:30 BSE 257.45 ( -2.05 -0.79%)

Volume17602

Prev. Close
259.50

Open Price
261.00

Today's Low / High

252.65 263.35

Bid. Price (Qty.)253.00 (115)

Offer Price (Qty.)
270.00 (50)

52 Wk Low / High

186.10 319.85

May 09, 03:59 NSE 258.20( -1.55 -0.60%)

Volume581621

Prev. Close
259.75

Open Price
260.00

Today's Low / High

252.95 263.50

Bid Price (Qty.)258.20 (355)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

186.00 319.15

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	319.85	22/08/2023	186.10	18/05/2023
NSE	319.15	21/08/2023	186.00	18/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/05/2024	297.00	06/05/2024	258.60	08/05/2024
03/05/2024	314.85	03/05/2024	253.00	29/04/2024
26/04/2024	266.40	26/04/2024	248.25	22/04/2024
19/04/2024	270.95	16/04/2024	238.85	15/04/2024
12/04/2024	261.45	09/04/2024	244.20	12/04/2024
05/04/2024	255.40	05/04/2024	223.90	01/04/2024
28/03/2024	227.85	26/03/2024	213.15	27/03/2024
22/03/2024	237.90	18/03/2024	219.95	20/03/2024
15/03/2024	265.00	11/03/2024	216.95	14/03/2024
07/03/2024	282.00	05/03/2024	256.60	07/03/2024
Showing Page : 1 of 6 Prev Next