Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Oct 17 BSE 179.05 ( -2.30 -1.27%)

Volume7029

Prev. Close
181.35

Open Price
180.00

Today's Low / High

175.60 181.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

150.18 247.41

Oct 17 NSE 179.56( -1.69 -0.93%)

Volume197912

Prev. Close
181.25

Open Price
181.99

Today's Low / High

175.85 181.99

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

148.75 247.41

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	247.41	17/10/2024	150.18	03/03/2025
NSE	247.41	17/10/2024	148.75	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/10/2025	184.90	13/10/2025	175.30	14/10/2025
10/10/2025	192.65	06/10/2025	180.00	09/10/2025
03/10/2025	190.20	03/10/2025	162.55	29/09/2025
26/09/2025	170.05	23/09/2025	161.00	26/09/2025
19/09/2025	184.50	15/09/2025	166.40	19/09/2025
12/09/2025	182.90	08/09/2025	175.55	11/09/2025
05/09/2025	182.75	05/09/2025	171.00	01/09/2025
29/08/2025	176.00	29/08/2025	166.85	28/08/2025
22/08/2025	173.00	18/08/2025	159.70	18/08/2025
14/08/2025	173.00	12/08/2025	164.45	11/08/2025
Showing Page : 1 of 6 Prev Next