Markets

Market Nav

You can view dividend history of the company along with Bonus and Rights announcements.

Jul 17 BSE 179.35 ( -1.45 -0.80%)

Volume12005

Prev. Close
180.80

Open Price
182.00

Today's Low / High

179.05 182.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

150.18 248.12

Jul 17 NSE 179.41( -1.40 -0.77%)

Volume248982

Prev. Close
180.81

Open Price
181.00

Today's Low / High

178.10 182.83

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

148.75 248.20

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/07/2025	182.00	182.50	179.05	179.35	12005	2172606
16/07/2025	181.05	181.45	179.10	180.80	15296	2758964
15/07/2025	179.05	184.90	179.05	180.60	9236	1682016
14/07/2025	180.00	181.30	177.65	179.05	15027	2700084
11/07/2025	181.80	184.65	179.00	179.15	20983	3800356
10/07/2025	187.85	187.85	180.90	181.90	16004	2923672