Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ugro Capital Ltd.

GO

Dec 12, 04:01 BSE 171.65 (+ 0.65 0.38%)

Volume6921

Prev. Close
171.00

Open Price
170.10

Today's Low / High

169.40 173.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

150.18 237.36

Dec 12, 03:59 NSE 171.24(+ 0.50 0.29%)

Volume199396

Prev. Close
170.74

Open Price
170.00

Today's Low / High

169.26 173.01

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 171.24 (395)

52 Wk Low / High

148.75 239.33

ISIN No	INE583D01011	Market Cap. ( in Cr. )	2487.10	P/BV	1.01	Book Value ( )	169.16
BSE Code	511742	52 Week High/Low ( )	239/149	FV/ML	10/1	P/E(X)	17.28
NSE Code	UGROCAPEQ	Book Closure	05/06/2025	EPS ( )	9.91	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
11/12/2025	170.20	171.65	168.40	171.00	6858	1161973
10/12/2025	171.10	171.15	168.70	169.80	4714	801000
09/12/2025	170.20	171.25	168.00	170.05	10139	1722034
08/12/2025	173.20	173.55	169.00	170.15	3736	638918
05/12/2025	173.90	175.80	171.70	173.20	6554	1139277