Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ugro Capital Ltd.

GO

May 29 BSE 97.65 (+ 0.05 0.05%)

Volume9961

Prev. Close
97.60

Open Price
99.95

Today's Low / High

96.90 99.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

80.00 192.65

May 29 NSE 97.63( -0.06 -0.06%)

Volume138123

Prev. Close
97.69

Open Price
98.40

Today's Low / High

96.84 98.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

80.12 192.50

ISIN No	INE583D01011	Market Cap. ( in Cr. )	1516.08	P/BV	0.52	Book Value ( )	187.30
BSE Code	511742	52 Week High/Low ( )	193/80	FV/ML	10/1	P/E(X)	8.67
NSE Code	UGROCAPEQ	Book Closure	05/06/2025	EPS ( )	11.26	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/05/2026	99.95	99.95	96.90	97.65	9961	972187
27/05/2026	98.20	98.65	97.40	97.60	15580	1527419
26/05/2026	99.40	102.00	98.10	98.55	17286	1721689
25/05/2026	99.95	102.00	99.35	99.85	6445	646059