media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ugro Capital Ltd.

GO

May 09, 12:08 BSE 261.95 (+ 2.45 0.94%)

Volume11011

Prev. Close
259.50

Open Price
261.00

Today's Low / High

252.65 263.35

Bid. Price (Qty.)261.30 (46)

Offer Price (Qty.)
262.05 (1)

52 Wk Low / High

186.10 319.85

May 09, 11:59 NSE 260.05(+ 0.30 0.12%)

Volume285680

Prev. Close
259.75

Open Price
260.00

Today's Low / High

252.95 261.55

Bid Price (Qty.)259.60 (46)

Offer Price (Qty.) 260.00 (13)

52 Wk Low / High

186.00 319.15

ISIN No	INE583D01011	Market Cap. ( in Cr. )	2415.75	P/BV	2.40	Book Value ( )	108.47
BSE Code	511742	52 Week High/Low ( )	319/186	FV/ML	10/1	P/E(X)	20.24
NSE Code	UGROCAPEQ	Book Closure	08/08/2023	EPS ( )	12.85	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
08/05/2024	263.60	266.65	258.60	259.50	54115	14176920
07/05/2024	272.30	275.05	261.90	263.60	31102	8303579
06/05/2024	297.00	297.00	268.50	269.40	209839	60742349
03/05/2024	299.65	314.85	276.45	282.20	255612	75205515
02/05/2024	269.60	285.15	269.60	283.55	53544	14909157