Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ugro Capital Ltd.

GO

Apr 30 BSE 176.10 ( -6.60 -3.61%)

Volume13909

Prev. Close
182.70

Open Price
182.10

Today's Low / High

174.15 182.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

147.05 314.85

Apr 30 NSE 175.77( -7.20 -3.94%)

Volume202748

Prev. Close
182.97

Open Price
182.99

Today's Low / High

173.90 183.44

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

145.25 317.00

ISIN No	INE583D01011	Market Cap. ( in Cr. )	1637.89	P/BV	0.84	Book Value ( )	210.26
BSE Code	511742	52 Week High/Low ( )	317/145	FV/ML	10/1	P/E(X)	11.38
NSE Code	UGROCAPEQ	Book Closure	08/08/2024	EPS ( )	15.45	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	182.10	182.10	174.15	176.10	13909	2483554
29/04/2025	184.10	184.90	180.80	182.70	18738	3422437
28/04/2025	189.85	194.80	180.00	182.45	17057	3163957
25/04/2025	193.70	193.70	184.50	185.15	4779	895240
24/04/2025	194.25	199.00	193.95	194.05	4217	824379