Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ugro Capital Ltd.

GO

Oct 17 BSE 179.05 ( -2.30 -1.27%)

Volume7029

Prev. Close
181.35

Open Price
180.00

Today's Low / High

175.60 181.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

150.18 247.41

Oct 17 NSE 179.56( -1.69 -0.93%)

Volume197912

Prev. Close
181.25

Open Price
181.99

Today's Low / High

175.85 181.99

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

148.75 247.41

ISIN No	INE583D01011	Market Cap. ( in Cr. )	2096.46	P/BV	0.86	Book Value ( )	207.99
BSE Code	511742	52 Week High/Low ( )	247/149	FV/ML	10/1	P/E(X)	14.57
NSE Code	UGROCAPEQ	Book Closure	05/06/2025	EPS ( )	12.33	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/10/2025	180.00	181.40	175.60	179.05	7029	1259378
16/10/2025	181.15	183.30	180.30	181.35	6268	1139482
15/10/2025	180.65	184.00	179.30	182.20	5167	940129
14/10/2025	180.50	180.50	175.30	179.35	8245	1461435
13/10/2025	181.00	184.90	179.00	180.40	7850	1418929