Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 12 BSE 152.75 (+ 2.30 1.53%)

Volume190766

Prev. Close
150.45

Open Price
150.50

Today's Low / High

149.85 153.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

100.75 160.10

Dec 12 NSE 152.74(+ 2.21 1.47%)

Volume9061839

Prev. Close
150.53

Open Price
150.60

Today's Low / High

149.83 153.06

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

100.81 160.15

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	160.10	02/12/2025	100.75	13/01/2025
NSE	160.15	02/12/2025	100.81	13/01/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/12/2025	153.50	08/12/2025	145.85	09/12/2025
05/12/2025	160.10	02/12/2025	150.15	04/12/2025
28/11/2025	157.60	26/11/2025	150.45	24/11/2025
21/11/2025	156.70	20/11/2025	149.70	21/11/2025
14/11/2025	157.20	13/11/2025	150.30	11/11/2025
07/11/2025	153.60	07/11/2025	147.85	07/11/2025
31/10/2025	152.10	31/10/2025	141.00	30/10/2025
24/10/2025	145.00	23/10/2025	136.95	20/10/2025
17/10/2025	141.00	13/10/2025	135.80	17/10/2025
10/10/2025	140.20	10/10/2025	135.35	06/10/2025
Showing Page : 1 of 6 Prev Next