Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Union Bank of India

GO

Apr 30 BSE 125.70 ( -2.70 -2.10%)

Volume348094

Prev. Close
128.40

Open Price
127.90

Today's Low / High

125.00 128.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

100.75 172.45

Apr 30 NSE 125.78( -2.59 -2.02%)

Volume8664857

Prev. Close
128.37

Open Price
128.10

Today's Low / High

125.11 128.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

100.81 172.50

ISIN No	INE692A01016	Market Cap. ( in Cr. )	96015.49	P/BV	0.89	Book Value ( )	140.91
BSE Code	532477	52 Week High/Low ( )	173/101	FV/ML	10/1	P/E(X)	6.96
NSE Code	UNIONBANKEQ	Book Closure	26/07/2024	EPS ( )	18.07	Div Yield (%)	2.86

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	127.90	128.00	125.00	125.70	348094	44001067
29/04/2025	129.15	131.50	127.45	128.40	315458	40716915
28/04/2025	124.85	129.30	124.70	128.40	585147	74789336
25/04/2025	128.20	129.30	122.95	125.10	251089	31475356