Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 16 BSE 159.95 (+ 4.55 2.93%)

Volume100

Prev. Close
155.40

Open Price
159.95

Today's Low / High

159.95 159.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

123.10 196.00

May 16 NSE 157.87(+ 1.92 1.23%)

Volume4881

Prev. Close
155.95

Open Price
157.00

Today's Low / High

156.00 158.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

129.44 195.50

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	196.00	05/09/2024	123.10	19/02/2025
NSE	195.50	05/09/2024	129.44	18/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2025	168.00	12/05/2025	152.05	12/05/2025
09/05/2025	168.00	05/05/2025	146.55	09/05/2025
02/05/2025	163.85	02/05/2025	142.60	02/05/2025
25/04/2025	163.95	24/04/2025	154.00	21/04/2025
17/04/2025	159.00	15/04/2025	150.05	15/04/2025
11/04/2025	158.00	07/04/2025	142.50	07/04/2025
04/04/2025	160.90	03/04/2025	151.25	01/04/2025
28/03/2025	164.00	24/03/2025	147.55	26/03/2025
21/03/2025	160.95	21/03/2025	136.90	18/03/2025
13/03/2025	158.00	10/03/2025	130.20	12/03/2025
Showing Page : 1 of 6 Prev Next