Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 01 BSE 155.40 ( -4.55 -2.84%)

Volume250

Prev. Close
159.95

Open Price
160.00

Today's Low / High

155.05 164.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

123.10 196.00

Aug 01 NSE 155.88( -4.32 -2.70%)

Volume6633

Prev. Close
160.20

Open Price
161.50

Today's Low / High

153.31 161.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

129.44 195.50

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	196.00	05/09/2024	123.10	19/02/2025
NSE	195.50	05/09/2024	129.44	18/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/08/2025	164.45	01/08/2025	155.05	01/08/2025
25/07/2025	166.95	23/07/2025	152.00	21/07/2025
18/07/2025	158.00	15/07/2025	152.00	14/07/2025
11/07/2025	159.00	07/07/2025	150.00	09/07/2025
04/07/2025	159.70	03/07/2025	147.20	30/06/2025
27/06/2025	164.00	25/06/2025	142.00	23/06/2025
20/06/2025	157.50	18/06/2025	148.05	20/06/2025
13/06/2025	161.95	09/06/2025	149.95	13/06/2025
06/06/2025	169.00	03/06/2025	153.00	03/06/2025
30/05/2025	172.90	29/05/2025	153.20	27/05/2025
Showing Page : 1 of 6 Prev Next