Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Uniphos Enterprises Ltd.

GO

May 16 BSE 159.95 (+ 4.55 2.93%)

Volume100

Prev. Close
155.40

Open Price
159.95

Today's Low / High

159.95 159.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

123.10 196.00

May 16 NSE 157.87(+ 1.92 1.23%)

Volume4881

Prev. Close
155.95

Open Price
157.00

Today's Low / High

156.00 158.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

129.44 195.50

ISIN No	INE037A01022	Market Cap. ( in Cr. )	1097.92	P/BV	0.43	Book Value ( )	370.66
BSE Code	500429	52 Week High/Low ( )	196/129	FV/ML	2/1	P/E(X)	28.43
NSE Code	UNIENTEREQ	Book Closure	20/09/2024	EPS ( )	5.55	Div Yield (%)	3.61

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/05/2025	159.95	159.95	159.95	159.95	100	15995
15/05/2025	160.00	160.00	152.35	155.40	1804	281219
14/05/2025	158.55	160.00	156.20	160.00	866	137702
13/05/2025	159.45	160.70	157.55	158.55	1647	262352
12/05/2025	152.05	168.00	152.05	161.05	18403	2967778