media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Uniphos Enterprises Ltd.

GO

May 03 BSE 153.20 ( -6.80 -4.25%)

Volume897

Prev. Close
160.00

Open Price
160.00

Today's Low / High

153.20 160.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

127.00 183.75

May 03 NSE 154.60( -5.40 -3.38%)

Volume11020

Prev. Close
160.00

Open Price
160.00

Today's Low / High

153.50 161.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

131.55 182.00

ISIN No	INE037A01022	Market Cap. ( in Cr. )	1075.18	P/BV	0.38	Book Value ( )	410.18
BSE Code	500429	52 Week High/Low ( )	182/132	FV/ML	2/1	P/E(X)	27.41
NSE Code	UNIENTEREQ	Book Closure	25/08/2023	EPS ( )	5.64	Div Yield (%)	4.20

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	160.00	160.00	153.20	153.20	897	141125
02/05/2024	161.00	162.00	159.00	160.00	1233	198352
30/04/2024	150.25	162.75	148.85	157.80	24288	3864368
29/04/2024	149.10	150.30	148.30	150.05	87	12983