Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Uniphos Enterprises Ltd.

GO

Aug 01 BSE 155.40 ( -4.55 -2.84%)

Volume250

Prev. Close
159.95

Open Price
160.00

Today's Low / High

155.05 164.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

123.10 196.00

Aug 01 NSE 155.88( -4.32 -2.70%)

Volume6633

Prev. Close
160.20

Open Price
161.50

Today's Low / High

153.31 161.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

129.44 195.50

ISIN No	INE037A01022	Market Cap. ( in Cr. )	1084.08	P/BV	0.42	Book Value ( )	370.66
BSE Code	500429	52 Week High/Low ( )	196/129	FV/ML	2/1	P/E(X)	3,897.00
NSE Code	UNIENTEREQ	Book Closure	20/09/2024	EPS ( )	0.04	Div Yield (%)	0.32

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/08/2025	160.00	164.45	155.05	155.40	250	39795
31/07/2025	157.55	162.90	157.25	159.95	2351	376312
30/07/2025	160.00	162.45	159.40	160.50	889	143571
29/07/2025	162.80	163.60	159.05	161.50	5474	885487
28/07/2025	159.55	163.60	159.55	161.10	1709	274421