Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 08, 04:01 BSE 102.85 ( -5.10 -4.72%)

Volume3274

Prev. Close
107.95

Open Price
109.00

Today's Low / High

102.65 109.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

30.30 149.65

Unique Organics Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	149.65	22/02/2024	30.30	29/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/05/2024	112.35	06/05/2024	101.50	07/05/2024
03/05/2024	111.05	03/05/2024	104.90	30/04/2024
26/04/2024	107.10	23/04/2024	102.55	25/04/2024
19/04/2024	108.05	15/04/2024	101.75	19/04/2024
12/04/2024	117.00	09/04/2024	110.25	12/04/2024
05/04/2024	123.15	02/04/2024	114.65	05/04/2024
28/03/2024	127.55	28/03/2024	115.50	28/03/2024
22/03/2024	112.40	22/03/2024	100.55	21/03/2024
15/03/2024	117.25	11/03/2024	97.70	14/03/2024
07/03/2024	124.70	04/03/2024	114.00	07/03/2024
Showing Page : 1 of 6 Prev Next