media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Unique Organics Ltd.

GO

May 08 BSE 103.75 ( -4.20 -3.89%)

Volume3274

Prev. Close
107.95

Open Price
109.00

Today's Low / High

102.65 109.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

30.30 149.65

Unique Organics Ltd.is not traded in NSE

ISIN No	INE333E01019	Market Cap. ( in Cr. )	61.76	P/BV	3.81	Book Value ( )	27.20
BSE Code	530997	52 Week High/Low ( )	150/30	FV/ML	10/1	P/E(X)	16.14
NSE Code	-	Book Closure	29/09/2023	EPS ( )	6.43	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
08/05/2024	109.00	109.00	102.65	103.75	3274	339081
07/05/2024	108.95	108.95	101.50	107.95	5862	609684
06/05/2024	107.05	112.35	103.20	106.35	7065	757465
03/05/2024	111.05	111.05	107.00	107.00	1724	186189
02/05/2024	109.05	109.05	109.00	109.00	3550	387099