Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 12 BSE 1646.40 ( -0.45 -0.03%)

Volume1279

Prev. Close
1646.85

Open Price
1651.30

Today's Low / High

1635.05 1656.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1614.95 2299.40

Dec 12 NSE 1648.20(+ 1.20 0.07%)

Volume65612

Prev. Close
1647.00

Open Price
1647.70

Today's Low / High

1635.60 1656.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1616.00 2299.70

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,299.40	03/02/2025	1,614.95	09/12/2025
NSE	2,299.70	03/02/2025	1,616.00	09/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/12/2025	1,680.00	08/12/2025	1,614.95	09/12/2025
05/12/2025	1,740.80	04/12/2025	1,662.15	05/12/2025
28/11/2025	1,734.40	24/11/2025	1,677.25	25/11/2025
21/11/2025	1,814.45	17/11/2025	1,715.00	21/11/2025
14/11/2025	1,815.85	14/11/2025	1,765.05	10/11/2025
07/11/2025	1,843.70	07/11/2025	1,760.95	07/11/2025
31/10/2025	1,845.90	29/10/2025	1,763.75	30/10/2025
24/10/2025	1,839.00	23/10/2025	1,777.15	20/10/2025
17/10/2025	1,815.70	13/10/2025	1,745.00	16/10/2025
10/10/2025	1,817.95	06/10/2025	1,739.60	09/10/2025
Showing Page : 1 of 6 Prev Next