Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jun 19, 04:01 BSE 1958.60 ( -23.15 -1.17%)

Volume3830

Prev. Close
1981.75

Open Price
1982.00

Today's Low / High

1929.55 1982.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1810.00 2299.40

Jun 19, 03:55 NSE 1953.40( -27.10 -1.37%)

Volume76434

Prev. Close
1980.50

Open Price
1980.50

Today's Low / High

1928.20 1982.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1953.40 (65)

52 Wk Low / High

1810.00 2299.70

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,299.40	03/02/2025	1,810.00	21/11/2024
NSE	2,299.70	03/02/2025	1,810.00	21/11/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/06/2025	2,043.50	16/06/2025	1,976.05	18/06/2025
13/06/2025	2,133.45	11/06/2025	2,017.35	13/06/2025
06/06/2025	2,074.00	06/06/2025	1,968.15	02/06/2025
30/05/2025	2,099.55	27/05/2025	1,970.00	30/05/2025
23/05/2025	2,088.10	19/05/2025	1,980.00	22/05/2025
16/05/2025	2,201.00	12/05/2025	2,018.00	13/05/2025
09/05/2025	2,244.00	08/05/2025	2,076.25	09/05/2025
02/05/2025	2,177.55	29/04/2025	2,115.55	28/04/2025
25/04/2025	2,291.05	22/04/2025	2,111.00	25/04/2025
17/04/2025	2,156.55	17/04/2025	1,989.45	15/04/2025
Showing Page : 1 of 6 Prev Next