Accessibility List

Markets

  1. Home
Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
United Breweries Ltd.
GO
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,291.05 22/04/2025 1,401.25 27/01/2026
NSE 2,294.90 22/04/2025 1,401.10 27/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/04/20261,599.0001/04/20261,478.4002/04/2026
27/03/20261,628.4525/03/20261,536.5023/03/2026
20/03/20261,653.3017/03/20261,556.1020/03/2026
13/03/20261,748.1010/03/20261,607.0013/03/2026
06/03/20261,771.0006/03/20261,558.7504/03/2026
27/02/20261,637.7523/02/20261,571.3523/02/2026
20/02/20261,645.4016/02/20261,570.6518/02/2026
13/02/20261,669.2511/02/20261,493.1009/02/2026
06/02/20261,545.0006/02/20261,430.0001/02/2026
30/01/20261,486.2030/01/20261,401.2527/01/2026
Showing Page : 1 of 6