Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 08 BSE 1920.55 ( -14.40 -0.74%)

Volume1522

Prev. Close
1934.95

Open Price
1938.40

Today's Low / High

1913.65 1938.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1810.00 2299.40

Aug 08 NSE 1920.10( -13.30 -0.69%)

Volume61699

Prev. Close
1933.40

Open Price
1935.10

Today's Low / High

1913.80 1936.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1810.00 2299.70

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,299.40	03/02/2025	1,810.00	21/11/2024
NSE	2,299.70	03/02/2025	1,810.00	21/11/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/08/2025	1,946.00	05/08/2025	1,905.00	04/08/2025
01/08/2025	2,058.90	28/07/2025	1,913.25	01/08/2025
25/07/2025	2,106.00	23/07/2025	2,000.25	21/07/2025
18/07/2025	2,037.10	17/07/2025	1,943.25	14/07/2025
11/07/2025	2,009.95	08/07/2025	1,941.05	09/07/2025
04/07/2025	1,995.75	04/07/2025	1,925.00	02/07/2025
27/06/2025	1,980.80	27/06/2025	1,912.10	25/06/2025
20/06/2025	2,043.50	16/06/2025	1,919.60	20/06/2025
13/06/2025	2,133.45	11/06/2025	2,017.35	13/06/2025
06/06/2025	2,074.00	06/06/2025	1,968.15	02/06/2025
Showing Page : 1 of 6 Prev Next