Markets

  1. Home
Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
United Breweries Ltd.
GO
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,299.40 03/02/2025 1,810.00 21/11/2024
NSE 2,299.70 03/02/2025 1,810.00 21/11/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/05/20252,177.5529/04/20252,115.5528/04/2025
25/04/20252,291.0522/04/20252,111.0025/04/2025
17/04/20252,156.5517/04/20251,989.4515/04/2025
11/04/20252,099.9508/04/20251,878.6507/04/2025
04/04/20252,030.7001/04/20251,930.0503/04/2025
28/03/20252,023.1528/03/20251,907.3525/03/2025
21/03/20252,033.3020/03/20251,872.7517/03/2025
13/03/20251,946.9010/03/20251,857.6511/03/2025
07/03/20251,947.9505/03/20251,848.1007/03/2025
28/02/20252,069.9024/02/20251,922.0028/02/2025
Showing Page : 1 of 6