Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

United Breweries Ltd.

GO

Feb 13 BSE 1628.30 (+ 8.05 0.50%)

Volume3477

Prev. Close
1620.25

Open Price
1620.20

Today's Low / High

1568.40 1647.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1401.25 2291.05

Feb 13 NSE 1628.80(+ 7.60 0.47%)

Volume121184

Prev. Close
1621.20

Open Price
1615.70

Today's Low / High

1569.30 1649.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1401.10 2294.90

ISIN No	INE686F01025	Market Cap. ( in Cr. )	43066.31	P/BV	9.92	Book Value ( )	164.27
BSE Code	532478	52 Week High/Low ( )	2295/1401	FV/ML	1/1	P/E(X)	97.50
NSE Code	UBLEQ	Book Closure	31/07/2025	EPS ( )	16.71	Div Yield (%)	0.61

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/02/2026	1620.20	1647.10	1568.40	1628.30	3477	5635463
12/02/2026	1625.10	1628.90	1610.80	1620.25	2394	3878209
11/02/2026	1669.25	1669.25	1612.00	1624.75	10057	16377767
10/02/2026	1533.80	1630.00	1532.05	1615.35	4835	7663053
09/02/2026	1548.75	1548.75	1493.10	1532.75	7391	11218500