Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

United Breweries Ltd.

GO

Aug 08 BSE 1920.55 ( -14.40 -0.74%)

Volume1522

Prev. Close
1934.95

Open Price
1938.40

Today's Low / High

1913.65 1938.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1810.00 2299.40

Aug 08 NSE 1920.10( -13.30 -0.69%)

Volume61699

Prev. Close
1933.40

Open Price
1935.10

Today's Low / High

1913.80 1936.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1810.00 2299.70

ISIN No	INE686F01025	Market Cap. ( in Cr. )	50768.43	P/BV	12.01	Book Value ( )	159.81
BSE Code	532478	52 Week High/Low ( )	2300/1810	FV/ML	1/1	P/E(X)	114.94
NSE Code	UBLEQ	Book Closure	31/07/2025	EPS ( )	16.71	Div Yield (%)	0.52

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
08/08/2025	1938.40	1938.40	1913.65	1920.55	1522	2921992
07/08/2025	1929.00	1938.55	1917.05	1934.95	1781	3436989
06/08/2025	1922.05	1939.65	1916.25	1930.55	1689	3249853
05/08/2025	1931.35	1946.00	1920.00	1926.40	1698	3271630
04/08/2025	1941.65	1943.55	1905.00	1939.80	3244	6267862