Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

United Breweries Ltd.

GO

Apr 02 BSE 1485.90 ( -97.20 -6.14%)

Volume9082

Prev. Close
1583.10

Open Price
1582.70

Today's Low / High

1478.40 1582.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1401.25 2291.05

Apr 02 NSE 1485.10( -99.10 -6.26%)

Volume216613

Prev. Close
1584.20

Open Price
1565.00

Today's Low / High

1478.00 1565.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1401.10 2294.90

ISIN No	INE686F01025	Market Cap. ( in Cr. )	39266.81	P/BV	8.88	Book Value ( )	167.34
BSE Code	532478	52 Week High/Low ( )	2295/1401	FV/ML	1/1	P/E(X)	88.90
NSE Code	UBLEQ	Book Closure	31/07/2025	EPS ( )	16.71	Div Yield (%)	0.67

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	1582.70	1582.70	1478.40	1485.90	9082	13535697
01/04/2026	1545.20	1599.00	1545.20	1583.10	4872	7684693
30/03/2026	1543.40	1564.75	1528.40	1542.15	33099	51269337