Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 01 BSE 664.75 ( -38.15 -5.43%)

Volume110588

Prev. Close
702.90

Open Price
704.05

Today's Low / High

657.50 713.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

488.44 735.75

Aug 01 NSE 665.15( -38.65 -5.49%)

Volume6828070

Prev. Close
703.80

Open Price
703.95

Today's Low / High

658.00 713.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

488.27 735.85

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	735.75	28/07/2025	488.44	13/11/2024
NSE	735.85	28/07/2025	488.27	13/11/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/08/2025	735.75	28/07/2025	657.50	01/08/2025
25/07/2025	730.30	22/07/2025	682.45	21/07/2025
18/07/2025	697.80	17/07/2025	646.90	14/07/2025
11/07/2025	689.50	07/07/2025	645.65	11/07/2025
04/07/2025	696.90	04/07/2025	644.00	30/06/2025
27/06/2025	654.10	25/06/2025	628.25	23/06/2025
20/06/2025	653.00	17/06/2025	626.15	20/06/2025
13/06/2025	651.35	09/06/2025	621.05	13/06/2025
06/06/2025	649.90	06/06/2025	621.35	02/06/2025
30/05/2025	638.95	29/05/2025	611.10	28/05/2025
Showing Page : 1 of 6 Prev Next