Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 26 BSE 508.50 (+ 2.60 0.51%)

Volume272642

Prev. Close
505.90

Open Price
507.35

Today's Low / High

502.85 513.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

448.00 760.45

Apr 26 NSE 508.45(+ 2.55 0.50%)

Volume2825380

Prev. Close
505.90

Open Price
509.00

Today's Low / High

502.50 513.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

447.80 759.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	760.45	02/05/2023	448.00	14/03/2024
NSE	759.95	02/05/2023	447.80	14/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/04/2024	513.70	26/04/2024	487.90	22/04/2024
19/04/2024	499.40	15/04/2024	466.55	19/04/2024
12/04/2024	511.10	12/04/2024	483.25	08/04/2024
05/04/2024	501.45	05/04/2024	459.20	01/04/2024
28/03/2024	471.00	26/03/2024	452.20	28/03/2024
22/03/2024	476.65	18/03/2024	449.35	20/03/2024
15/03/2024	488.00	11/03/2024	448.00	14/03/2024
07/03/2024	491.00	05/03/2024	464.70	06/03/2024
02/03/2024	493.00	26/02/2024	467.00	29/02/2024
23/02/2024	505.40	20/02/2024	484.15	22/02/2024
Showing Page : 1 of 6 Prev Next