media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

UPL Ltd.

GO

Apr 26 BSE 508.50 (+ 2.60 0.51%)

Volume272642

Prev. Close
505.90

Open Price
507.35

Today's Low / High

502.85 513.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

448.00 760.45

Apr 26 NSE 508.45(+ 2.55 0.50%)

Volume2825380

Prev. Close
505.90

Open Price
509.00

Today's Low / High

502.50 513.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

447.80 759.95

ISIN No	INE628A01036	Market Cap. ( in Cr. )	38164.65	P/BV	1.42	Book Value ( )	357.82
BSE Code	512070	52 Week High/Low ( )	760/448	FV/ML	2/1	P/E(X)	10.69
NSE Code	UPLEQ	Book Closure	18/08/2023	EPS ( )	47.56	Div Yield (%)	1.97

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
26/04/2024	507.35	513.70	502.85	508.50	272642	138891162
25/04/2024	498.35	506.70	496.45	505.90	243494	122706152
24/04/2024	495.25	503.80	495.25	498.60	185070	92574668
23/04/2024	494.35	500.65	492.35	495.55	69188	34329771
22/04/2024	494.55	494.55	487.90	493.10	46950	23062451