Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30 BSE 444.20 (+ 22.65 5.37%)

Volume65647

Prev. Close
421.55

Open Price
410.00

Today's Low / High

410.00 447.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

228.10 447.05

Apr 30 NSE 444.65(+ 23.10 5.48%)

Volume145202

Prev. Close
421.55

Open Price
423.00

Today's Low / High

423.00 449.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

112.45 449.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	447.05	30/04/2024	228.10	27/09/2023
NSE	449.00	30/04/2024	112.45	05/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2024	447.05	30/04/2024	400.10	29/04/2024
26/04/2024	421.00	26/04/2024	392.40	24/04/2024
19/04/2024	420.30	18/04/2024	310.60	15/04/2024
12/04/2024	340.00	08/04/2024	300.00	12/04/2024
05/04/2024	358.15	01/04/2024	301.00	05/04/2024
28/03/2024	383.65	27/03/2024	303.60	28/03/2024
22/03/2024	369.15	22/03/2024	280.00	20/03/2024
15/03/2024	310.20	11/03/2024	256.85	14/03/2024
07/03/2024	299.25	04/03/2024	282.95	05/03/2024
02/03/2024	300.00	26/02/2024	277.00	28/02/2024
Showing Page : 1 of 5 Prev Next