media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Uravi T & Wedge Lamps Ltd.

GO

Apr 30 BSE 444.20 (+ 22.65 5.37%)

Volume65647

Prev. Close
421.55

Open Price
410.00

Today's Low / High

410.00 447.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

228.10 447.05

Apr 30 NSE 444.65(+ 23.10 5.48%)

Volume145202

Prev. Close
421.55

Open Price
423.00

Today's Low / High

423.00 449.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

112.45 449.00

ISIN No	INE568Z01015	Market Cap. ( in Cr. )	489.12	P/BV	22.73	Book Value ( )	19.56
BSE Code	543930	52 Week High/Low ( )	449/112	FV/ML	10/1	P/E(X)	564.28
NSE Code	URAVIEQ	Book Closure	30/09/2023	EPS ( )	0.79	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2024	410.00	447.05	410.00	444.20	65647	28585404
29/04/2024	400.10	434.40	400.10	421.55	4632	1950115
26/04/2024	405.00	421.00	403.40	407.80	3956	1634871
25/04/2024	415.00	415.00	399.95	402.40	56353	23099658
24/04/2024	399.00	405.00	392.40	400.00	5625	2241339