Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 15, 10:53 BSE 443.15 ( -3.45 -0.77%)

Volume2177

Prev. Close
446.60

Open Price
440.20

Today's Low / High

440.20 445.05

Bid. Price (Qty.)443.10 (5)

Offer Price (Qty.)
443.90 (27)

52 Wk Low / High

362.60 563.65

Dec 15, 10:44 NSE 443.80( -2.50 -0.56%)

Volume18018

Prev. Close
446.30

Open Price
445.00

Today's Low / High

440.40 446.30

Bid Price (Qty.)443.30 (24)

Offer Price (Qty.) 443.75 (2)

52 Wk Low / High

361.10 563.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	563.65	16/12/2024	362.60	04/03/2025
NSE	563.95	16/12/2024	361.10	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/12/2025	448.85	11/12/2025	423.00	09/12/2025
05/12/2025	436.00	01/12/2025	426.50	03/12/2025
28/11/2025	452.95	24/11/2025	424.50	25/11/2025
21/11/2025	468.60	19/11/2025	447.00	21/11/2025
14/11/2025	456.05	13/11/2025	431.70	10/11/2025
07/11/2025	452.50	03/11/2025	424.45	07/11/2025
31/10/2025	448.00	30/10/2025	429.75	29/10/2025
24/10/2025	453.90	23/10/2025	399.60	20/10/2025
17/10/2025	410.95	16/10/2025	386.60	14/10/2025
10/10/2025	411.20	06/10/2025	395.35	08/10/2025
Showing Page : 1 of 6 Prev Next