Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Vardhman Textiles Ltd.

GO

Dec 15, 12:29 BSE 443.00 ( -3.60 -0.81%)

Volume2987

Prev. Close
446.60

Open Price
440.20

Today's Low / High

440.20 445.05

Bid. Price (Qty.)443.00 (1)

Offer Price (Qty.)
443.35 (2)

52 Wk Low / High

362.60 563.65

Dec 15, 12:19 NSE 443.05( -3.25 -0.73%)

Volume35983

Prev. Close
446.30

Open Price
445.00

Today's Low / High

440.40 446.30

Bid Price (Qty.)443.05 (2)

Offer Price (Qty.) 443.25 (16)

52 Wk Low / High

361.10 563.95

ISIN No	INE825A01020	Market Cap. ( in Cr. )	12814.66	P/BV	1.29	Book Value ( )	342.17
BSE Code	502986	52 Week High/Low ( )	564/361	FV/ML	2/1	P/E(X)	14.51
NSE Code	VTLEQ	Book Closure	12/09/2025	EPS ( )	30.54	Div Yield (%)	1.13

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	446.45	447.95	442.80	446.60	19794	8804165
11/12/2025	446.00	448.85	439.90	447.10	7686	3423563
10/12/2025	436.25	447.75	436.25	446.35	6886	3051101
09/12/2025	430.00	439.70	423.00	438.25	4811	2070418
08/12/2025	429.15	434.20	425.85	429.10	3416	1471466