Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Vardhman Textiles Ltd.

GO

Jun 13 BSE 482.25 ( -7.65 -1.56%)

Volume3885

Prev. Close
489.90

Open Price
484.50

Today's Low / High

472.10 485.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

362.60 592.25

Jun 13 NSE 482.15( -8.40 -1.71%)

Volume72172

Prev. Close
490.55

Open Price
480.10

Today's Low / High

476.00 486.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

361.10 592.00

ISIN No	INE825A01020	Market Cap. ( in Cr. )	13945.07	P/BV	1.48	Book Value ( )	325.92
BSE Code	502986	52 Week High/Low ( )	592/361	FV/ML	2/1	P/E(X)	15.79
NSE Code	VTLEQ	Book Closure	14/09/2024	EPS ( )	30.54	Div Yield (%)	1.04

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/06/2025	484.50	485.90	472.10	482.25	3885	1866956
12/06/2025	497.95	497.95	487.50	489.90	8552	4199923
11/06/2025	491.95	498.00	483.30	493.25	2040	1003483
10/06/2025	489.00	498.10	487.30	489.35	11797	5791533
09/06/2025	482.10	490.70	482.10	486.10	11062	5375813