Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 12, 09:42 BSE 506.90 (+ 10.60 2.14%)

Volume109778

Prev. Close
496.30

Open Price
511.20

Today's Low / High

505.50 513.45

Bid. Price (Qty.)506.70 (155)

Offer Price (Qty.)
507.05 (505)

52 Wk Low / High

419.40 682.84

May 12, 09:34 NSE 507.40(+ 11.15 2.25%)

Volume995578

Prev. Close
496.25

Open Price
511.85

Today's Low / High

505.60 515.00

Bid Price (Qty.)507.35 (117)

Offer Price (Qty.) 507.40 (867)

52 Wk Low / High

419.55 681.12

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	682.84	29/07/2024	419.40	03/03/2025
NSE	681.12	29/07/2024	419.55	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/05/2025	543.50	06/05/2025	470.35	09/05/2025
02/05/2025	540.35	28/04/2025	507.45	30/04/2025
25/04/2025	563.60	21/04/2025	516.50	25/04/2025
17/04/2025	568.50	17/04/2025	543.50	16/04/2025
11/04/2025	549.60	09/04/2025	488.00	07/04/2025
04/04/2025	552.50	03/04/2025	528.90	01/04/2025
28/03/2025	552.75	24/03/2025	511.75	25/03/2025
21/03/2025	558.65	20/03/2025	491.60	17/03/2025
13/03/2025	497.50	13/03/2025	470.45	11/03/2025
07/03/2025	494.75	06/03/2025	419.40	03/03/2025
Showing Page : 1 of 6 Prev Next