Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 29 BSE 1485.75 (+ 27.95 1.92%)

Volume37973

Prev. Close
1457.80

Open Price
1457.05

Today's Low / High

1444.00 1490.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

700.00 1560.30

Apr 29 NSE 1486.15(+ 26.45 1.81%)

Volume1762609

Prev. Close
1459.70

Open Price
1455.00

Today's Low / High

1442.75 1490.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

700.00 1561.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,560.30	26/02/2024	700.00	02/05/2023
NSE	1,561.95	26/02/2024	700.00	02/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2024	1,490.60	29/04/2024	1,444.00	29/04/2024
26/04/2024	1,469.00	26/04/2024	1,402.15	22/04/2024
19/04/2024	1,423.90	18/04/2024	1,322.05	15/04/2024
12/04/2024	1,500.00	08/04/2024	1,380.50	12/04/2024
05/04/2024	1,544.00	04/04/2024	1,388.00	03/04/2024
28/03/2024	1,417.70	26/03/2024	1,370.00	28/03/2024
22/03/2024	1,447.20	18/03/2024	1,381.90	22/03/2024
15/03/2024	1,494.95	11/03/2024	1,354.50	14/03/2024
07/03/2024	1,464.55	04/03/2024	1,361.30	06/03/2024
02/03/2024	1,560.30	26/02/2024	1,346.60	29/02/2024
Showing Page : 1 of 6 Prev Next