media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Varun Beverages Ltd.

GO

Apr 29 BSE 1485.75 (+ 27.95 1.92%)

Volume37973

Prev. Close
1457.80

Open Price
1457.05

Today's Low / High

1444.00 1490.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

700.00 1560.30

Apr 29 NSE 1486.15(+ 26.45 1.81%)

Volume1762609

Prev. Close
1459.70

Open Price
1455.00

Today's Low / High

1442.75 1490.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

700.00 1561.95

ISIN No	INE200M01021	Market Cap. ( in Cr. )	193110.88	P/BV	29.76	Book Value ( )	49.94
BSE Code	540180	52 Week High/Low ( )	1562/700	FV/ML	5/1	P/E(X)	93.93
NSE Code	VBLEQ	Book Closure	04/04/2024	EPS ( )	15.82	Div Yield (%)	0.17

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2024	1457.05	1490.60	1444.00	1485.75	37973	55924816
26/04/2024	1435.05	1469.00	1422.70	1457.80	140835	203936689
25/04/2024	1446.85	1450.00	1435.00	1442.15	22356	32272592
24/04/2024	1435.00	1445.95	1433.00	1444.80	82637	119096281
23/04/2024	1450.40	1450.40	1429.00	1431.00	111731	160986160