Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Varun Beverages Ltd.

GO

Aug 04, 04:01 BSE 508.85 ( -2.70 -0.53%)

Volume137822

Prev. Close
511.55

Open Price
509.15

Today's Low / High

503.30 511.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

419.40 668.05

Aug 04, 03:58 NSE 508.60( -3.30 -0.64%)

Volume3691631

Prev. Close
511.90

Open Price
510.00

Today's Low / High

503.05 511.55

Bid Price (Qty.)508.60 (34)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

419.55 668.00

ISIN No	INE200M01039	Market Cap. ( in Cr. )	172004.29	P/BV	18.63	Book Value ( )	27.30
BSE Code	540180	52 Week High/Low ( )	668/420	FV/ML	2/1	P/E(X)	66.29
NSE Code	VBLEQ	Book Closure	02/08/2025	EPS ( )	7.67	Div Yield (%)	0.20

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/08/2025	522.60	524.00	510.15	511.55	362816	186952031
31/07/2025	511.65	524.85	511.65	522.60	220042	114199175
30/07/2025	514.05	534.00	514.05	521.80	1850885	971480696
29/07/2025	485.15	514.90	478.25	512.20	985080	490238691
28/07/2025	471.75	488.00	471.75	486.65	545255	264199897