Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Varun Beverages Ltd.

GO

May 12, 10:04 BSE 509.95 (+ 13.65 2.75%)

Volume136293

Prev. Close
496.30

Open Price
511.20

Today's Low / High

505.50 513.45

Bid. Price (Qty.)509.55 (672)

Offer Price (Qty.)
509.95 (162)

52 Wk Low / High

419.40 682.84

May 12, 09:54 NSE 508.30(+ 12.05 2.43%)

Volume1399917

Prev. Close
496.25

Open Price
511.85

Today's Low / High

505.60 515.00

Bid Price (Qty.)508.25 (55)

Offer Price (Qty.) 508.30 (513)

52 Wk Low / High

419.55 681.12

ISIN No	INE200M01039	Market Cap. ( in Cr. )	171900.23	P/BV	18.62	Book Value ( )	27.30
BSE Code	540180	52 Week High/Low ( )	681/420	FV/ML	2/1	P/E(X)	66.25
NSE Code	VBLEQ	Book Closure	07/05/2025	EPS ( )	7.67	Div Yield (%)	0.20

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/05/2025	470.35	498.75	470.35	496.30	607144	293686662
08/05/2025	514.20	517.95	485.10	488.85	538834	269127580
07/05/2025	501.80	517.25	501.80	512.30	208436	106279534
06/05/2025	538.45	543.50	510.55	514.05	504118	263296332
05/05/2025	534.55	541.20	529.80	539.15	118634	63602283