Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Varun Beverages Ltd.

GO

Apr 02 BSE 403.90 (+ 2.05 0.51%)

Volume215908

Prev. Close
401.85

Open Price
396.45

Today's Low / High

390.60 404.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

381.00 568.50

Apr 02 NSE 403.70(+ 1.90 0.47%)

Volume3620669

Prev. Close
401.80

Open Price
397.60

Today's Low / High

390.60 405.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

381.00 568.50

ISIN No	INE200M01039	Market Cap. ( in Cr. )	136535.15	P/BV	14.79	Book Value ( )	27.30
BSE Code	540180	52 Week High/Low ( )	569/381	FV/ML	2/1	P/E(X)	44.97
NSE Code	VBLEQ	Book Closure	08/04/2026	EPS ( )	8.98	Div Yield (%)	0.37

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	396.45	404.90	390.60	403.90	215908	86173547
01/04/2026	393.50	404.10	389.10	401.85	229118	90847735
30/03/2026	382.15	391.50	381.50	384.05	296209	114296647