Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 02, 04:01 BSE 7.34 ( -0.07 -0.94%)

Volume9814

Prev. Close
7.41

Open Price
7.32

Today's Low / High

7.32 7.64

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5.16 12.98

VCU Data Management Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	12.98	13/12/2023	5.16	10/11/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2024	7.80	29/04/2024	7.32	30/04/2024
26/04/2024	8.00	22/04/2024	6.50	22/04/2024
19/04/2024	8.00	19/04/2024	7.07	15/04/2024
12/04/2024	8.50	08/04/2024	7.34	12/04/2024
05/04/2024	8.30	05/04/2024	6.46	01/04/2024
28/03/2024	6.99	26/03/2024	6.02	28/03/2024
22/03/2024	7.50	20/03/2024	6.15	20/03/2024
15/03/2024	7.21	15/03/2024	6.23	14/03/2024
07/03/2024	7.56	04/03/2024	6.64	07/03/2024
02/03/2024	8.02	26/02/2024	7.02	02/03/2024
Showing Page : 1 of 6 Prev Next