Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03, 04:01 BSE 415.15 (+ 4.45 1.08%)

Volume749812

Prev. Close
410.70

Open Price
415.00

Today's Low / High

404.55 420.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

207.85 413.80

May 03, 03:59 NSE 415.65(+ 4.85 1.18%)

Volume14324148

Prev. Close
410.80

Open Price
415.00

Today's Low / High

404.40 420.00

Bid Price (Qty.)415.65 (3585)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

208.00 413.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	413.80	02/05/2024	207.85	28/09/2023
NSE	413.90	02/05/2024	208.00	28/09/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/05/2024	413.80	02/05/2024	396.50	30/04/2024
26/04/2024	402.95	26/04/2024	371.20	23/04/2024
19/04/2024	396.95	19/04/2024	360.20	15/04/2024
12/04/2024	375.00	12/04/2024	317.40	08/04/2024
05/04/2024	322.10	05/04/2024	273.40	01/04/2024
28/03/2024	275.20	28/03/2024	267.70	27/03/2024
22/03/2024	274.75	19/03/2024	261.80	20/03/2024
15/03/2024	282.75	11/03/2024	249.75	13/03/2024
07/03/2024	289.15	06/03/2024	272.60	04/03/2024
02/03/2024	273.35	02/03/2024	260.85	29/02/2024
Showing Page : 1 of 6 Prev Next