Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Vedanta Ltd.

GO

Mar 30 BSE 654.85 (+ 5.30 0.82%)

Volume1565896

Prev. Close
649.55

Open Price
650.30

Today's Low / High

650.30 678.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

362.20 770.00

Mar 30 NSE 654.80(+ 5.40 0.83%)

Volume24457507

Prev. Close
649.40

Open Price
652.95

Today's Low / High

650.25 678.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

363.00 769.80

ISIN No	INE205A01025	Market Cap. ( in Cr. )	256052.21	P/BV	5.34	Book Value ( )	122.62
BSE Code	500295	52 Week High/Low ( )	770/363	FV/ML	1/1	P/E(X)	17.08
NSE Code	VEDLEQ	Book Closure	28/03/2026	EPS ( )	38.33	Div Yield (%)	6.64

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/03/2026	650.30	678.60	650.30	654.85	1565896	1040103018
27/03/2026	661.85	665.80	648.30	649.55	929081	607135653
25/03/2026	660.05	673.75	658.45	669.80	769482	513777709
24/03/2026	661.30	663.50	643.75	651.75	751183	489599112