Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 01 BSE 524.00 ( -0.40 -0.08%)

Volume1495

Prev. Close
524.40

Open Price
533.00

Today's Low / High

515.55 534.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

272.20 565.95

Aug 01 NSE 530.00( -2.10 -0.39%)

Volume22952

Prev. Close
532.10

Open Price
535.90

Today's Low / High

530.00 542.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

270.25 567.80

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	565.95	18/07/2025	272.20	28/01/2025
NSE	567.80	18/07/2025	270.25	28/01/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/08/2025	534.85	01/08/2025	504.05	30/07/2025
25/07/2025	544.50	22/07/2025	498.30	25/07/2025
18/07/2025	565.95	18/07/2025	441.05	14/07/2025
11/07/2025	487.00	10/07/2025	428.00	07/07/2025
04/07/2025	474.00	30/06/2025	441.55	01/07/2025
27/06/2025	460.00	27/06/2025	417.65	25/06/2025
20/06/2025	457.00	16/06/2025	420.00	20/06/2025
13/06/2025	472.00	11/06/2025	418.00	09/06/2025
06/06/2025	474.80	02/06/2025	425.00	06/06/2025
30/05/2025	439.40	30/05/2025	352.90	26/05/2025
Showing Page : 1 of 6 Prev Next