Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 08 BSE 763.50 (+ 18.30 2.46%)

Volume4807

Prev. Close
745.20

Open Price
749.95

Today's Low / High

740.00 778.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

272.20 808.50

Dec 08 NSE 762.90(+ 17.85 2.40%)

Volume65453

Prev. Close
745.05

Open Price
747.90

Today's Low / High

730.75 780.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

270.25 799.80

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	808.50	04/12/2025	272.20	28/01/2025
NSE	799.80	03/12/2025	270.25	28/01/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/12/2025	778.00	08/12/2025	740.00	08/12/2025
05/12/2025	808.50	04/12/2025	666.15	01/12/2025
28/11/2025	757.00	27/11/2025	649.00	25/11/2025
21/11/2025	724.95	21/11/2025	552.10	18/11/2025
14/11/2025	580.95	13/11/2025	440.15	10/11/2025
07/11/2025	450.85	07/11/2025	432.85	03/11/2025
31/10/2025	450.00	27/10/2025	432.00	28/10/2025
24/10/2025	460.65	20/10/2025	436.20	24/10/2025
17/10/2025	468.30	16/10/2025	438.30	14/10/2025
10/10/2025	489.90	07/10/2025	446.05	09/10/2025
Showing Page : 1 of 6 Prev Next