Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Venus Remedies Ltd.

GO

Aug 01 BSE 524.00 ( -0.40 -0.08%)

Volume1495

Prev. Close
524.40

Open Price
533.00

Today's Low / High

515.55 534.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

272.20 565.95

Aug 01 NSE 530.00( -2.10 -0.39%)

Volume22952

Prev. Close
532.10

Open Price
535.90

Today's Low / High

530.00 542.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

270.25 567.80

ISIN No	INE411B01019	Market Cap. ( in Cr. )	708.45	P/BV	1.43	Book Value ( )	369.73
BSE Code	526953	52 Week High/Low ( )	568/270	FV/ML	10/1	P/E(X)	15.63
NSE Code	VENUSREMBE	Book Closure	23/09/2024	EPS ( )	33.90	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/08/2025	533.00	534.85	515.55	524.00	1495	784148
31/07/2025	533.00	533.00	522.80	524.40	1247	661770
30/07/2025	504.05	522.80	504.05	522.80	347	179674
29/07/2025	521.95	521.95	510.00	512.55	1025	524663
28/07/2025	525.50	528.95	510.15	513.00	984	514210