Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Venus Remedies Ltd.

GO

Jun 16 BSE 1859.35 ( -28.30 -1.50%)

Volume6841

Prev. Close
1887.65

Open Price
1889.70

Today's Low / High

1810.60 1940.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

417.65 1940.00

Jun 16 NSE 1867.80( -15.20 -0.81%)

Volume87778

Prev. Close
1883.00

Open Price
1869.70

Today's Low / High

1805.50 1943.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

416.00 1943.80

ISIN No	INE411B01019	Market Cap. ( in Cr. )	2496.69	P/BV	3.76	Book Value ( )	496.56
BSE Code	526953	52 Week High/Low ( )	1944/416	FV/ML	10/1	P/E(X)	24.29
NSE Code	VENUSREMBE	Book Closure	07/08/2026	EPS ( )	76.89	Div Yield (%)	0.54

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/06/2026	1889.70	1940.00	1810.60	1859.35	6841	12875430
15/06/2026	1870.00	1890.50	1725.10	1887.65	22453	41236622
12/06/2026	1773.85	1802.25	1701.60	1801.25	22982	40838232
11/06/2026	1640.00	1716.45	1640.00	1716.45	51618	88250268
10/06/2026	1578.00	1682.35	1577.65	1634.75	37611	62478999