Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Venus Remedies Ltd.

GO

Mar 11, 03:45 BSE 863.10 (+ 78.45 10.00%)

Volume10596

Prev. Close
784.65

Open Price
785.00

Today's Low / High

785.00 863.10

Bid. Price (Qty.)863.10 (1827)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

277.85 872.80

Mar 11, 03:44 NSE 861.70(+ 78.30 9.99%)

Volume112197

Prev. Close
783.40

Open Price
783.40

Today's Low / High

779.05 861.70

Bid Price (Qty.)861.70 (3500)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

277.95 839.95

ISIN No	INE411B01019	Market Cap. ( in Cr. )	1151.83	P/BV	1.86	Book Value ( )	463.74
BSE Code	526953	52 Week High/Low ( )	840/278	FV/ML	10/1	P/E(X)	25.42
NSE Code	VENUSREMEQ	Book Closure	23/09/2024	EPS ( )	33.90	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/03/2026	769.90	799.80	764.05	784.65	2840	2227873
09/03/2026	714.00	764.90	679.80	755.25	4443	3279674
06/03/2026	704.90	724.00	678.00	703.80	1459	1015283
05/03/2026	684.95	702.15	673.00	701.10	1211	838267
04/03/2026	630.00	682.90	630.00	668.75	731	478305