Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sep 05 BSE 230.70 (+ 18.65 8.80%)

Volume81485

Prev. Close
212.05

Open Price
212.10

Today's Low / High

206.45 233.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

185.05 366.05

Sep 05 NSE 230.34(+ 17.67 8.31%)

Volume1706111

Prev. Close
212.67

Open Price
214.27

Today's Low / High

206.00 233.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

185.30 360.25

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	366.05	06/09/2024	185.05	18/03/2025
NSE	360.25	06/09/2024	185.30	18/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/09/2025	233.85	05/09/2025	206.45	05/09/2025
29/08/2025	238.85	26/08/2025	217.75	29/08/2025
22/08/2025	237.00	22/08/2025	219.80	18/08/2025
14/08/2025	235.05	13/08/2025	223.55	13/08/2025
08/08/2025	249.90	04/08/2025	223.20	06/08/2025
01/08/2025	244.35	01/08/2025	208.85	29/07/2025
25/07/2025	258.60	21/07/2025	212.05	25/07/2025
18/07/2025	270.20	18/07/2025	240.05	14/07/2025
11/07/2025	254.00	11/07/2025	220.35	07/07/2025
04/07/2025	232.00	04/07/2025	194.20	03/07/2025
Showing Page : 1 of 6 Prev Next