Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jan 02, 04:01 BSE 217.75 (+ 15.10 7.45%)

Volume39050

Prev. Close
202.65

Open Price
200.00

Today's Low / High

200.00 220.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

173.30 272.20

Jan 02, 03:59 NSE 217.46(+ 14.94 7.38%)

Volume722946

Prev. Close
202.52

Open Price
200.00

Today's Low / High

200.00 220.00

Bid Price (Qty.)217.46 (1643)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

172.15 272.50

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	272.20	28/10/2025	173.30	30/12/2025
NSE	272.50	28/10/2025	172.15	26/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/01/2026	204.40	01/01/2026	173.30	30/12/2025
31/12/2025	188.55	31/12/2025	173.30	30/12/2025
26/12/2025	201.30	22/12/2025	173.90	26/12/2025
19/12/2025	191.45	15/12/2025	178.20	18/12/2025
12/12/2025	206.40	08/12/2025	185.05	12/12/2025
05/12/2025	217.00	02/12/2025	204.05	05/12/2025
28/11/2025	223.50	28/11/2025	202.75	25/11/2025
21/11/2025	222.65	17/11/2025	210.00	21/11/2025
14/11/2025	233.00	10/11/2025	220.20	14/11/2025
07/11/2025	233.55	07/11/2025	225.00	07/11/2025
Showing Page : 1 of 6 Prev Next