Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Veranda Learning Solutions Ltd.

GO

Sep 05 BSE 230.70 (+ 18.65 8.80%)

Volume81485

Prev. Close
212.05

Open Price
212.10

Today's Low / High

206.45 233.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

185.05 366.05

Sep 05 NSE 230.34(+ 17.67 8.31%)

Volume1706111

Prev. Close
212.67

Open Price
214.27

Today's Low / High

206.00 233.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

185.30 360.25

ISIN No	INE0IQ001011	Market Cap. ( in Cr. )	2156.03	P/BV	5.47	Book Value ( )	42.09
BSE Code	543514	52 Week High/Low ( )	360/185	FV/ML	10/1	P/E(X)	0.00
NSE Code	VERANDAEQ	Book Closure		EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
05/09/2025	212.10	233.85	206.45	230.70	81485	18192660
04/09/2025	219.45	219.45	210.70	212.05	15068	3222521
03/09/2025	223.00	223.00	212.95	215.15	6310	1366685
02/09/2025	225.80	225.80	217.50	217.75	18452	4069551
01/09/2025	222.00	226.60	220.00	226.55	299168	67738551