Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Veranda Learning Solutions Ltd.

GO

Jan 02, 04:01 BSE 217.75 (+ 15.10 7.45%)

Volume39050

Prev. Close
202.65

Open Price
200.00

Today's Low / High

200.00 220.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

173.30 272.20

Jan 02, 03:59 NSE 217.46(+ 14.94 7.38%)

Volume722946

Prev. Close
202.52

Open Price
200.00

Today's Low / High

200.00 220.00

Bid Price (Qty.)217.46 (1643)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

172.15 272.50

ISIN No	INE0IQ001011	Market Cap. ( in Cr. )	2081.78	P/BV	2.45	Book Value ( )	88.89
BSE Code	543514	52 Week High/Low ( )	273/172	FV/ML	10/1	P/E(X)	0.00
NSE Code	VERANDAEQ	Book Closure		EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/01/2026	182.00	204.40	182.00	202.65	9323	1850253
31/12/2025	180.05	188.55	178.25	188.00	14245	2626613
30/12/2025	176.60	185.10	173.30	177.55	35433	6358666
29/12/2025	180.05	186.10	176.80	179.00	6953	1262348
26/12/2025	184.10	186.25	173.90	175.95	14654	2648630