Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Veranda Learning Solutions Ltd.

GO

Apr 28, 04:01 BSE 188.35 (+ 27.85 17.35%)

Volume75661

Prev. Close
160.50

Open Price
151.20

Today's Low / High

151.20 192.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

129.25 272.20

Apr 28, 03:53 NSE 188.15(+ 28.05 17.52%)

Volume2090037

Prev. Close
160.10

Open Price
160.75

Today's Low / High

158.11 192.12

Bid Price (Qty.)188.15 (760)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

130.02 272.50

ISIN No	INE0IQ001011	Market Cap. ( in Cr. )	1809.43	P/BV	2.08	Book Value ( )	90.29
BSE Code	543514	52 Week High/Low ( )	273/130	FV/ML	10/1	P/E(X)	0.00
NSE Code	VERANDAEQ	Book Closure		EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
27/04/2026	174.90	174.90	158.60	160.50	8851	1418749
24/04/2026	152.90	163.90	151.05	161.30	18346	2933084
23/04/2026	153.70	156.00	151.40	152.25	2574	396012
22/04/2026	155.95	156.00	153.50	154.55	3305	511545
21/04/2026	155.40	157.40	155.30	156.05	7496	1170665