Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 21, 10:55 BSE 177.15 (+ 0.35 0.20%)

Volume291

Prev. Close
176.80

Open Price
174.05

Today's Low / High

173.00 177.15

Bid. Price (Qty.)176.45 (1)

Offer Price (Qty.)
176.85 (68)

52 Wk Low / High

125.00 293.80

Jul 21, 10:43 NSE 176.92(+ 0.04 0.02%)

Volume8381

Prev. Close
176.88

Open Price
176.88

Today's Low / High

170.00 177.75

Bid Price (Qty.)176.65 (1)

Offer Price (Qty.) 176.92 (2)

52 Wk Low / High

125.00 298.80

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	293.80	29/07/2024	125.00	12/03/2025
NSE	298.80	29/07/2024	125.00	12/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/07/2025	186.60	14/07/2025	170.25	14/07/2025
11/07/2025	207.00	08/07/2025	156.60	07/07/2025
04/07/2025	159.60	30/06/2025	153.20	04/07/2025
27/06/2025	160.60	27/06/2025	146.50	23/06/2025
20/06/2025	157.75	16/06/2025	140.25	20/06/2025
13/06/2025	164.25	11/06/2025	151.00	09/06/2025
06/06/2025	155.00	05/06/2025	150.05	05/06/2025
30/05/2025	161.20	26/05/2025	152.05	26/05/2025
23/05/2025	162.10	19/05/2025	150.05	20/05/2025
16/05/2025	160.65	15/05/2025	146.80	12/05/2025
Showing Page : 1 of 6 Prev Next