Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Vibhor Steel Tubes Ltd.

GO

Jul 21, 04:01 BSE 180.00 (+ 3.20 1.81%)

Volume1680

Prev. Close
176.80

Open Price
174.05

Today's Low / High

173.00 180.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

125.00 293.80

Jul 21, 03:59 NSE 179.65(+ 2.77 1.57%)

Volume40966

Prev. Close
176.88

Open Price
176.88

Today's Low / High

170.00 181.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 179.65 (944)

52 Wk Low / High

125.00 298.80

ISIN No	INE0QTF01015	Market Cap. ( in Cr. )	340.66	P/BV	1.89	Book Value ( )	95.04
BSE Code	544124	52 Week High/Low ( )	299/125	FV/ML	10/1	P/E(X)	28.94
NSE Code	VSTLEQ	Book Closure	26/09/2024	EPS ( )	6.21	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/07/2025	174.05	180.70	173.00	180.10	1680	295580
18/07/2025	174.50	178.00	173.90	176.80	6256	1100172
17/07/2025	174.80	176.85	171.95	173.70	5305	923168
16/07/2025	172.25	178.00	172.25	174.80	5857	1026287
15/07/2025	179.40	182.45	177.00	177.70	5249	939269
14/07/2025	173.15	186.60	170.25	179.15	13124	2384224