Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30 BSE 4.42 (+ 0.21 4.99%)

Volume265635

Prev. Close
4.21

Open Price
4.25

Today's Low / High

4.20 4.42

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.42 7.63

Apr 30 NSE 4.40(+ 0.20 4.76%)

Volume717194

Prev. Close
4.20

Open Price
4.25

Today's Low / High

4.20 4.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2.45 7.60

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	7.63	02/05/2023	2.42	17/08/2023
NSE	7.60	02/05/2023	2.45	17/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2024	4.42	30/04/2024	4.16	29/04/2024
26/04/2024	4.32	24/04/2024	4.03	23/04/2024
19/04/2024	4.40	19/04/2024	3.82	16/04/2024
12/04/2024	4.53	09/04/2024	3.95	12/04/2024
05/04/2024	4.12	05/04/2024	3.85	03/04/2024
28/03/2024	4.21	26/03/2024	4.05	28/03/2024
22/03/2024	4.63	18/03/2024	4.29	22/03/2024
15/03/2024	5.10	11/03/2024	4.72	15/03/2024
07/03/2024	5.51	04/03/2024	5.20	07/03/2024
02/03/2024	5.62	02/03/2024	4.25	26/02/2024
Showing Page : 1 of 6 Prev Next