media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Vinny Overseas Ltd.

GO

Apr 30 BSE 4.42 (+ 0.21 4.99%)

Volume265635

Prev. Close
4.21

Open Price
4.25

Today's Low / High

4.20 4.42

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.42 7.63

Apr 30 NSE 4.40(+ 0.20 4.76%)

Volume717194

Prev. Close
4.20

Open Price
4.25

Today's Low / High

4.20 4.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2.45 7.60

ISIN No	INE01KI01027	Market Cap. ( in Cr. )	102.35	P/BV	3.81	Book Value ( )	1.16
BSE Code	543670	52 Week High/Low ( )	8/2	FV/ML	1/1	P/E(X)	42.55
NSE Code	VINNYEQ	Book Closure	30/09/2023	EPS ( )	0.10	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2024	4.25	4.42	4.20	4.42	265635	1149130
29/04/2024	4.23	4.23	4.16	4.21	123543	519432
26/04/2024	4.16	4.22	4.10	4.13	132443	549367
25/04/2024	4.22	4.24	4.10	4.13	223577	928536