Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Virat Industries Ltd.

Apr 30, 04:00 BSE 392.00 ( -8.00 -2.00%)

Volume103

Prev. Close
400.00

Open Price
392.00

Today's Low / High

392.00 392.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

127.00 535.00

Virat Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	535.00	06/11/2024	127.00	17/09/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2025	406.85	28/04/2025	387.05	29/04/2025
25/04/2025	422.80	24/04/2025	390.55	22/04/2025
17/04/2025	436.40	16/04/2025	398.05	16/04/2025
11/04/2025	402.40	11/04/2025	315.10	07/04/2025
04/04/2025	331.10	04/04/2025	306.00	01/04/2025
28/03/2025	331.00	24/03/2025	305.40	28/03/2025
21/03/2025	331.00	21/03/2025	313.20	17/03/2025
13/03/2025	326.00	10/03/2025	313.20	13/03/2025
07/03/2025	331.35	03/03/2025	311.95	06/03/2025
28/02/2025	357.95	27/02/2025	328.00	25/02/2025
Showing Page : 1 of 6 Prev Next