Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Virat Industries Ltd.
GO
ISIN No INE467D01017 Market Cap. ( in Cr. ) 192.99 P/BV 7.53 Book Value ( ) 52.05
BSE Code 530521 52 Week High/Low ( ) 535/127 FV/ML 10/1 P/E(X) 254.38
NSE Code - Book Closure 05/09/2024 EPS ( ) 1.54 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
30/04/2025392.00392.00392.00392.0010340376
29/04/2025387.05402.60387.05400.002284913302
28/04/2025406.85406.85394.75394.75152096185252
25/04/2025398.90398.90398.90398.90145584
24/04/2025422.80422.80407.00407.0029241234491
23/04/2025398.35414.55398.35414.551252514934