Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 31 BSE 4.90 ( -0.20 -3.92%)

Volume20639

Prev. Close
5.10

Open Price
5.10

Today's Low / High

4.88 5.24

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4.85 13.76

Jul 31 NSE 4.95( -0.05 -1.00%)

Volume151690

Prev. Close
5.00

Open Price
5.25

Today's Low / High

4.85 5.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

4.85 13.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	13.76	12/12/2022	4.85	24/07/2023
NSE	13.95	13/12/2022	4.85	24/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/08/2023	5.24	31/07/2023	4.88	31/07/2023
28/07/2023	5.14	24/07/2023	4.85	24/07/2023
21/07/2023	5.30	17/07/2023	4.95	17/07/2023
14/07/2023	5.40	10/07/2023	5.20	10/07/2023
07/07/2023	5.80	03/07/2023	5.47	03/07/2023
30/06/2023	5.77	26/06/2023	5.25	26/06/2023
23/06/2023	5.90	19/06/2023	5.38	19/06/2023
16/06/2023	5.90	12/06/2023	5.54	12/06/2023
09/06/2023	5.97	05/06/2023	5.57	05/06/2023
02/06/2023	6.20	29/05/2023	5.70	29/05/2023
Showing Page : 1 of 2 Prev Next